FOREX, USDZAR.X End of Day and Historical Quotes []

27 Apr 26 04:48

LAST: 4,829	CHANGE: 2.43	OPEN: 4,827	HIGH: 4,830	ASK: 0	VOLUME: 0
LAST: 4,829	CHG(%): 0.05	PREV: 4,827	LOW: 4,827	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	4,827	4,830	4,827	4,829
26 Apr 26	4,808	4,827	4,808	4,827
24 Apr 26	4,726	5,094	4,638	4,808
23 Apr 26	4,627	4,771	4,500	4,703
22 Apr 26	4,564	4,656	4,518	4,627
21 Apr 26	4,537	4,577	4,479	4,558
20 Apr 26	4,400	4,583	4,400	4,498
19 Apr 26	4,400	4,400	4,400	4,400
17 Apr 26	4,607	4,675	4,361	4,465
16 Apr 26	4,449	4,616	4,449	4,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,829