FOREX, USDZAR.X End of Day and Historical Quotes []

10 Sep 26 14:36

LAST: 3,908	CHANGE: 71.36	OPEN: 3,990	HIGH: 4,037	ASK: 0	VOLUME: 0
LAST: 3,908	CHG(%): 1.79	PREV: 3,979	LOW: 3,890	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	3,990	4,037	3,890	3,908
09 Sep 26	4,041	4,072	3,960	3,979
08 Sep 26	4,063	4,108	4,018	4,039
07 Sep 26	4,024	4,091	3,986	4,083
06 Sep 26	4,073	4,073	4,024	4,024
04 Sep 26	4,066	4,104	3,975	4,073
03 Sep 26	4,102	4,138	4,023	4,066
02 Sep 26	4,092	4,129	4,051	4,084
01 Sep 26	4,085	4,180	4,040	4,082
31 Aug 26	4,061	4,098	4,040	4,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,908