FOREX, USDZAR.X End of Day and Historical Quotes []

03 Jul 26 03:04

LAST: 4,330	CHANGE: 0.28	OPEN: 4,329	HIGH: 4,343	ASK: 0	VOLUME: 0
LAST: 4,330	CHG(%): 0.01	PREV: 4,329	LOW: 4,329	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	4,329	4,343	4,329	4,330
02 Jul 26	4,384	4,449	4,301	4,330
01 Jul 26	4,372	4,411	4,276	4,384
30 Jun 26	4,318	4,393	4,264	4,338
29 Jun 26	4,294	4,568	4,228	4,318
28 Jun 26	4,238	4,242	4,238	4,242
26 Jun 26	4,224	4,271	4,179	4,238
25 Jun 26	4,314	4,567	4,170	4,220
24 Jun 26	4,323	4,692	4,249	4,285
23 Jun 26	4,233	4,341	4,231	4,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,330