FOREX, USDZAR.X End of Day and Historical Quotes []

22 Dec 25 13:34

LAST: 4,354	CHANGE: 5.22	OPEN: 4,371	HIGH: 4,371	ASK: 0	VOLUME: 0
LAST: 4,354	CHG(%): 0.12	PREV: 4,359	LOW: 4,339	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,371	4,371	4,339	4,354
21 Dec 25	4,359	4,359	4,359	4,359
19 Dec 25	4,431	4,551	4,349	4,359
18 Dec 25	4,370	4,452	4,370	4,428
17 Dec 25	4,448	4,551	4,362	4,411
16 Dec 25	4,453	4,496	4,431	4,455
15 Dec 25	4,455	4,502	4,442	4,458
14 Dec 25	4,456	4,456	4,456	4,456
12 Dec 25	4,510	4,727	4,416	4,456
11 Dec 25	4,488	4,613	4,481	4,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354