EODData

FOREX, USDGMD: US Dollar / Gambian Dalasi

01 Sep 26 03:06
LAST:

73.96

CHANGE:
 0.04
OPEN:
73.96
HIGH:
73.96
ASK:
33.11
VOLUME:
1
CHG(%):
0.05
PREV:
74.00
LOW:
73.96
BID:
32.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2673.9673.9673.9673.961
28 Aug 2674.0074.0074.0074.000
27 Aug 2673.5073.5073.5073.500
26 Aug 2673.5073.5073.5073.500
25 Aug 2673.5073.5073.5073.501
24 Aug 2674.0074.0074.0074.001
21 Aug 2673.5073.5073.5073.500
20 Aug 2673.0073.0073.0073.001
19 Aug 2673.5073.5073.5073.501
18 Aug 2674.0074.0074.0074.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.690.4%
MA10:73.650.4%
MA20:73.650.4%
MA50:73.380.8%
MA100:73.310.9%
MA200:73.201.0%
STO9:96.40 
STO14:96.40 
RSI14:55.11
WPR14:-3.60 
MTM14:0.46
ROC14:0.01 
ATR:0.32 
Week High:74.000.0%
Week Low:73.500.6%
Month High:74.000.0%
Month Low:73.001.0%
Year High:74.500.7%
Year Low:70.005.7%
Volatility:8.54