USDGMDUSD / GMD04/19/24 04:40
LAST:

 67.93
CHANGE:
 0.00
OPEN:
67.93
HIGH:
67.93
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.93
LOW:
67.93
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2467.9367.9367.9367.9300
04/18/2467.9367.9367.9367.9300
04/17/2467.9367.9367.9367.9300
04/16/2467.9367.9367.9367.9300
04/13/2467.8267.8267.8267.8200
04/12/2467.8267.8267.8267.8200
04/10/2467.9067.9067.9067.9000
04/09/2467.9067.9067.9067.9000
04/08/2467.9067.9067.9067.9000
04/05/2467.9367.9367.9367.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.32 - 67.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82