USDAMDUSD / AMD11/21/24 04:25
LAST:

 389.1		CHANGE:
 0.02		OPEN:
389.1		HIGH:
389.1		ASK:
412.3		VOLUME:
0
CHANGE(%):
0.01		PREV:
389.1		LOW:
389.1		BID:
411.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24402.9402.9402.9402.900
12/05/24402.7402.9402.7402.900
12/04/24399.5402.7399.5402.700
12/03/24398.1399.5398.1399.500
12/02/24393.0398.1393.0398.100
11/29/24393.0396.2393.0396.200
11/28/24393.0393.0393.0393.000
11/27/24390.9391.7390.9391.700
11/26/24390.9390.9390.9390.900
11/25/24389.9389.9389.9389.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:384.22 - 421.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04