USDAMDUSD / AMD07/19/25 04:53
LAST:

 383.9		CHANGE:
 0.00		OPEN:
383.9		HIGH:
383.9		ASK:
412.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
383.9		LOW:
383.9		BID:
411.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25383.9383.9383.9383.900
07/18/25383.9383.9383.9383.900
07/17/25384.1384.1384.0384.000
07/16/25384.3384.3384.1384.100
07/15/25384.0384.3384.0384.300
07/14/25384.0384.0384.0384.000
07/12/25383.9383.9383.9383.900
07/11/25384.2384.2383.9383.900
07/10/25384.0384.3384.0384.200
07/09/25383.8384.0383.8384.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:382.77 - 406.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29