USDAMDUSD / AMD07/10/25 23:59
LAST:

 384.2		CHANGE:
 0.24		OPEN:
384.0		HIGH:
384.3		ASK:
412.3		VOLUME:
0
CHANGE(%):
0.06		PREV:
384.0		LOW:
384.0		BID:
411.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25384.0384.3384.0384.200
07/09/25383.8384.0383.8384.000
07/08/25384.0384.0383.8383.800
07/07/25384.4384.4384.0384.000
07/05/25384.4384.4384.4384.400
07/04/25384.6384.6384.4384.400
07/03/25384.6384.6384.6384.600
07/02/25384.6384.6384.5384.500
07/01/25383.8384.6383.8384.600
06/30/25383.8384.0383.8384.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:382.77 - 406.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57