| AEDAUD | UAE Dirham / Australian Dollar | 0.4204 | 0.4204 | 0.4204 | 0 | -0.0013 | | 0.31 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3776 | 0.3776 | 0.3776 | 0 | -0.0010 | | 0.26 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2185 | 0.2185 | 0.2185 | 0 | 0.0003 | | 0.14 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.751 | 1.749 | 1.751 | 0 | 0.002 | | 0.12 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2345 | 0.2342 | 0.2345 | 0 | 0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2017 | 0.2017 | 0.2017 | 0 | 0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.75 | 23.75 | 23.75 | 0 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.04 | 40.04 | 40.04 | 0 | 0.08 | | 0.19 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.766 | 2.763 | 2.766 | 0 | 0.004 | | 0.15 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4648 | 0.4648 | 0.4648 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.77 | 76.77 | 76.77 | 0 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.609 | 2.607 | 2.609 | 0 | -0.002 | | 0.08 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.835 | 4.827 | 4.835 | 0 | 0.033 | | 0.68 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1091 | 0.1091 | 0.1091 | 0 | 0.0005 | | 0.46 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0138 | 0.0138 | 0.0138 | 0 | 0.0001 | | 0.73 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0131 | 0.0131 | 0.0131 | 0 | 0.0001 | | 0.77 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.379 | 2.377 | 2.377 | 0 | -0.003 | | 0.14 | |
| AUDARS | Australian Dollar / Argentine Peso | 878.0 | 877.5 | 877.5 | 0 | -3.3 | | 0.38 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.520 | 3.518 | 3.520 | 0 | 0.013 | | 0.37 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8964 | 0.8960 | 0.8960 | 0 | -0.0019 | | 0.21 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5221 | 0.5221 | 0.5221 | 0 | -0.0006 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.635 | 4.634 | 4.634 | 0 | -0.009 | | 0.19 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.629 | 4.628 | 4.628 | 0 | -0.009 | | 0.19 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.70 | 13.69 | 13.70 | 0 | 0.02 | | 0.14 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.168 | 4.167 | 4.168 | 0 | 0.008 | | 0.19 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5583 | 0.5582 | 0.5583 | 0 | 0.0010 | | 0.18 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.469 | 1.469 | 0 | 0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4814 | 0.4813 | 0.4813 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.036 | 5.036 | 5.036 | 0 | -0.021 | | 0.42 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.3 | 221.1 | 221.3 | 0 | -0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,613 | 10,610 | 10,613 | 0 | 42 | | 0.39 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.170 | 2.166 | 2.166 | 0 | -0.024 | | 1.09 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.83 | 56.81 | 56.83 | 0 | -0.01 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.75 | 95.72 | 95.75 | 0 | 0.06 | | 0.06 | |
| AUDKRW | Australian Dollar / Korean Won | 904.3 | 904.3 | 904.3 | 0 | -1.4 | | 0.15 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.11 | 12.11 | 12.11 | 0 | 0.02 | | 0.17 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.743 | 2.742 | 2.742 | 0 | 0.009 | | 0.32 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.582 | 6.582 | 6.582 | 0 | -0.006 | | 0.09 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.110 | 1.110 | 1.110 | 0 | 0.001 | | 0.10 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.04 | 37.02 | 37.04 | 0 | 0.08 | | 0.23 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 181.0 | 181.0 | 181.0 | 0 | 2.2 | | 1.20 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.384 | 2.380 | 2.384 | 0 | 0.007 | | 0.28 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.204 | 6.204 | 0 | -0.016 | | 0.26 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8339 | 0.8338 | 0.8338 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.01 | 21.01 | 21.01 | 0 | -0.02 | | 0.10 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.56 | 26.55 | 26.55 | 0 | -0.05 | | 0.18 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.82 | 19.81 | 19.82 | 0 | 0.01 | | 0.05 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6471 | 0.6469 | 0.6469 | 0 | -0.0014 | | 0.22 | |
| AUDZAR | Australian Dollar / South African Rand | 11.49 | 11.47 | 11.49 | 0 | 0.05 | | 0.46 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5555 | 0.5555 | 0 | 0.0001 | | 0.02 | |