List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7016	0.7004	0.7015	39.8K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3881	0.3882	3	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3850	0.3850	0.3850	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.789	1.790	14	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2393	0.2394	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	3	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.592	2.589	2.592	12	0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4812	0.4811	0.4812	2	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	13	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.703	2.701	2.703	13	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.479	4.466	4.470	55.8K	-0.005	0.12
AFNGBP		0.0120	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	-0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	77	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6376	0.6376	0.6376	0	0.0098	1.56
ARSCOP		2.161	2.161	2.161	0	0.046	2.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	69	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1042	0.1042	321	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	206	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	279	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.575	2.574	2.575	15	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,066	1,065	1,066	194	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.642	3.639	3.641	62	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9908	0.9925	48.6K	0.0014	0.14
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5818	0.5800	0.5817	90.6K	0.0015	0.26
AUDCHF.A		-2.000	-2.115	-2.000	0	-1.205	151.57
AUDCLP		675.7	674.5	675.6	35.4K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.714	4.705	4.714	8.6K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.702	4.708	325	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.06	15.03	15.06	1.6K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.613	4.604	4.612	10.0K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6170	0.6158	0.6169	11.3K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5302	0.5309	9.6K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.503	5.493	5.502	37.3K	0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.3	225.6	6.5K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,590	12,547	12,581	3.8K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.133	2.140	0	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	67.31	67.25	67.28	237	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.3	111.0	111.1	67.5K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	959.5	953.7	954.6	244	-5.0	0.52
AUDMAD		6.717	6.707	6.716	36.3K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.45	12.43	12.44	49.5K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.863	2.853	2.860	802	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.684	6.667	6.683	72.4K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.238	1.241	66.9K	0.002	0.18
AUDNZD.A		-1.530	-1.800	-1.630	0	-0.070	4.49
AUDPGK		3.132	3.132	3.132	0	-0.020	0.62
AUDPHP	Australian Dollar / Philippine Peso	43.99	43.86	43.92	2.1K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.699	2.703	11.5K	0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.967	6.955	6.967	51.8K	0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8975	0.8964	0.8974	18.2K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.47	23.44	23.46	321	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	34.39	34.33	34.37	3.9K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.25	22.29	7.8K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7016	0.7004	0.7015	39.9K	0.0008	0.11
AUDUSD.1		-21.84	-22.77	-22.43	0	-0.39	1.78
AUDUSD.2		-31.56	-36.29	-34.13	0	-2.57	8.15
AUDUSD.3		-47.74	-53.41	-50.88	0	-2.46	5.08
AUDUSD.6		-146.4	-156.0	-150.1	0	-2.8	1.87
AUDUSD.A		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.B		-0.6200	-0.6410	-0.6290	0	-0.0025	0.40
AUDUSD.C		-1.348	-1.367	-1.367	0	-0.018	1.30
AUDUSD.D		-2.083	-2.112	-2.112	0	-0.024	1.15
AUDUSD.E		-3.042	-3.076	-3.076	0	-0.027	0.89
AUDUSD.G		-6.229	-6.278	-6.278	0	-0.045	0.71
AUDUSD.H		-8.672	-8.760	-8.731	0	-0.017	0.20
AUDUSD.J		-10.72	-10.91	-10.80	0	0.01	0.10
AUDUSD.K		-12.46	-12.75	-12.64	0	0.02	0.13
AUDUSD.M		-14.55	-14.91	-14.75	0	0.00	0.00
AUDUSD.N		-16.28	-16.61	-16.43	0	-0.07	0.40
AUDUSD.O		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDUSD.Q		-17.56	-17.97	-17.67	0	0.03	0.15
AUDUSD.S		-0.0600	-0.0600	-0.0600	0	0.0000	0.00
AUDUSD.U		-18.84	-19.55	-19.12	0	-0.20	1.06
AUDUSD.V		-19.88	-20.59	-20.22	0	-0.25	1.25
AUDUSD.X		-20.92	-21.70	-21.36	0	-0.34	1.62
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.52	43.6K	0.00	0.02
AWGGBP		0.4202	0.4201	0.4202	4	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	4	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES