List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6996	0.6963	0.6974	243.3K	-0.0013	0.19
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3904	0.3896	0.3903	6	0.0008	0.21
AEDBHD		0.1029	0.1025	0.1025	49	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3844	0.3841	0.3841	6	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2230	0.2229	0.2229	6	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.792	1.788	1.788	49	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2397	0.2392	0.2392	49	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2049	0.2049	6	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.10	26.03	26.03	6	-0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	44.59	44.57	44.59	6	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.640	2.631	2.640	42	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4704	0.4704	6	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.021	49	-0.004	0.37
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.645	2.645	40	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.582	4.532	4.546	352.9K	-0.024	0.52
AFNGBP		0.0114	0.0114	0.0114	1	-0.0002	1.72
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	668	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSCLP		0.6339	0.6277	0.6277	2	-0.0062	0.98
ARSCOP		2.134	2.134	2.134	1	-0.003	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	80	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	442	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1091	0.1093	1.3K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	775	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	1.2K	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.568	2.558	2.562	56	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,047	1,043	1,046	758	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.562	3.582	812	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9878	0.9823	0.9840	243.3K	-0.0028	0.28
AUDCAD.O		-0.5600	-0.5800	-0.5800	0	-0.0100	1.75
AUDCAD.S		-0.5450	-0.5950	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5729	0.5701	0.5714	581.8K	-0.0011	0.19
AUDCHF.A		-0.7000	-0.7200	-0.7200	0	-0.0300	4.35
AUDCLP		658.0	649.2	651.3	214.7K	-5.9	0.90
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.735	4.713	4.722	43.1K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.712	4.721	1.4K	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.80	14.81	11.2K	-0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.598	4.574	4.579	44.1K	-0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6119	0.6125	58.8K	-0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.556	1.556	77	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5262	0.5239	0.5249	50.3K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.486	5.460	5.468	159.0K	-0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	221.7	220.1	220.3	34.0K	-1.2	0.56
AUDIDR	Australian Dollar / Indian Rupiah	12,684	12,584	12,614	17.9K	-8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.129	2.132	32.3K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	67.07	66.68	66.86	1.1K	-0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.0	114.3	271.9K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,028	1,013	1,014	1.2K	-10	0.99
AUDMAD		6.560	6.523	6.533	220.2K	-0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.15	12.16	225.0K	-0.04	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.846	2.851	1.2K	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.735	6.761	406.6K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.205	1.205	296.6K	-0.006	0.49
AUDNZD.A		-0.6200	-0.7500	-0.7100	0	-0.0800	12.70
AUDPGK		3.072	3.072	3.072	1	-0.064	2.04
AUDPHP	Australian Dollar / Philippine Peso	43.17	42.86	42.91	15.1K	-0.23	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	193.8	193.8	2	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.658	2.647	2.649	58.7K	-0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.755	6.760	319.9K	-0.033	0.49
AUDSGD	Australian Dollar / Singapore Dollar	0.9037	0.9002	0.9013	99.3K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.55	23.35	23.37	1.4K	-0.14	0.59
AUDTRY	Australian Dollar / Turkish Lira	33.17	33.02	33.06	31.2K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.56	22.58	29.0K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6996	0.6963	0.6974	243.3K	-0.0013	0.19
AUDUSD.1		-32.15	-37.49	-34.88	0	0.97	2.71
AUDUSD.2		-61.73	-73.31	-64.71	0	4.63	6.68
AUDUSD.3		-92.30	-112.51	-95.88	0	10.57	9.93
AUDUSD.6		-226.9	-256.7	-232.3	0	16.0	6.43
AUDUSD.A		-0.1200	-0.1480	-0.1480	0	-0.0330	28.70
AUDUSD.B		-0.5800	-0.7700	-0.7700	0	-0.0500	6.94
AUDUSD.C		-1.150	-1.530	-1.520	0	-0.060	4.11
AUDUSD.D		-1.820	-2.400	-2.380	0	-0.100	4.39
AUDUSD.E		-2.820	-3.728	-3.660	0	-0.010	0.27
AUDUSD.G		-6.870	-7.110	-7.020	0	0.070	0.99
AUDUSD.H		-9.71	-10.33	-10.01	0	0.10	0.99
AUDUSD.J		-12.72	-13.61	-13.22	0	0.09	0.68
AUDUSD.K		-15.53	-16.76	-16.20	0	0.21	1.28
AUDUSD.M		-17.94	-19.47	-18.82	0	0.24	1.26
AUDUSD.N		-20.21	-22.33	-21.59	0	0.11	0.51
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	-0.0050	4.35
AUDUSD.Q		-22.83	-25.65	-24.56	0	0.23	0.93
AUDUSD.S		-0.1050	-0.1300	-0.1200	0	-0.0150	14.29
AUDUSD.U		-25.56	-28.77	-27.32	0	0.42	1.51
AUDUSD.V		-27.19	-31.34	-29.73	0	0.41	1.36
AUDUSD.X		-29.43	-34.45	-32.48	0	0.55	1.67
AUDZAR	Australian Dollar / South African Rand	11.75	11.62	11.64	206.1K	-0.08	0.69
AWGGBP		0.4175	0.4175	0.4175	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES