FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

10 Apr 26 20:58

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 0
LAST: 0.0211	CHG(%): 0.47	PREV: 0.0212	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0212	0.0212	0.0211	0.0211	0
09 Apr 26	0.0211	0.0212	0.0211	0.0212	36
08 Apr 26	0.0211	0.0211	0.0210	0.0211	4
07 Apr 26	0.0214	0.0214	0.0211	0.0211	12
06 Apr 26	0.0214	0.0214	0.0214	0.0214	0
03 Apr 26	0.0214	0.0214	0.0214	0.0214	0
02 Apr 26	0.0213	0.0215	0.0213	0.0214	45
01 Apr 26	0.0213	0.0213	0.0212	0.0213	73
31 Mar 26	0.0215	0.0215	0.0213	0.0213	141
30 Mar 26	0.0214	0.0215	0.0214	0.0215	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211