FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

28 Nov 25 05:27

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 16
LAST: 0.0217	CHG(%): 0.00	PREV: 0.0217	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0217	0.0217	0.0217	0.0217	16
27 Nov 25	0.0217	0.0217	0.0217	0.0217	38
26 Nov 25	0.0218	0.0218	0.0217	0.0217	89
25 Nov 25	0.0218	0.0218	0.0217	0.0218	88
24 Nov 25	0.0218	0.0219	0.0218	0.0218	54
21 Nov 25	0.0218	0.0219	0.0218	0.0218	0
20 Nov 25	0.0218	0.0218	0.0218	0.0218	41
19 Nov 25	0.0217	0.0218	0.0217	0.0218	70
18 Nov 25	0.0217	0.0217	0.0217	0.0217	0
17 Nov 25	0.0217	0.0217	0.0217	0.0217	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217