FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

30 Jan 26 21:54

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0217	ASK: 0.0000	VOLUME: 0
LAST: 0.0217	CHG(%): 0.93	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0215	0.0217	0.0215	0.0217	0
29 Jan 26	0.0221	0.0221	0.0215	0.0215	42
28 Jan 26	0.0220	0.0222	0.0220	0.0221	108
27 Jan 26	0.0225	0.0225	0.0219	0.0220	184
26 Jan 26	0.0225	0.0225	0.0224	0.0225	58
23 Jan 26	0.0225	0.0227	0.0225	0.0225	0
22 Jan 26	0.0224	0.0225	0.0223	0.0225	46
21 Jan 26	0.0222	0.0224	0.0222	0.0224	35
20 Jan 26	0.0223	0.0223	0.0222	0.0222	46
19 Jan 26	0.0223	0.0223	0.0223	0.0223	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217