FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

11 Nov 26 16:39

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0223	ASK: 0.0000	VOLUME: 10
LAST: 0.0222	CHG(%): 0.45	PREV: 0.0221	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0222	0.0223	0.0221	0.0222	10
10 Nov 26	0.0220	0.0222	0.0220	0.0221	39
09 Nov 26	0.0223	0.0223	0.0220	0.0220	34
06 Nov 26	0.0221	0.0223	0.0221	0.0223	0
05 Nov 26	0.0221	0.0222	0.0221	0.0221	41
04 Nov 26	0.0222	0.0222	0.0221	0.0221	28
03 Nov 26	0.0222	0.0222	0.0222	0.0222	80
02 Nov 26	0.0223	0.0223	0.0222	0.0222	73
30 Oct 26	0.0223	0.0223	0.0222	0.0223	0
29 Oct 26	0.0223	0.0224	0.0223	0.0223	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222