FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

13 Jul 26 09:15

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 22
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0218	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0218	0.0218	0.0217	0.0217	22
10 Jul 26	0.0217	0.0218	0.0217	0.0218	0
09 Jul 26	0.0218	0.0218	0.0217	0.0217	24
08 Jul 26	0.0218	0.0218	0.0217	0.0218	73
07 Jul 26	0.0217	0.0218	0.0217	0.0218	59
06 Jul 26	0.0217	0.0218	0.0217	0.0217	45
03 Jul 26	0.0218	0.0218	0.0217	0.0217	0
02 Jul 26	0.0219	0.0219	0.0217	0.0218	87
01 Jul 26	0.0218	0.0219	0.0218	0.0219	35
30 Jun 26	0.0218	0.0219	0.0218	0.0218	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217