USDMOPUSD / MOP07/05/25 04:27
LAST:

 8.083		CHANGE:
 0.00		OPEN:
8.083		HIGH:
8.083		ASK:
7.989		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.083		LOW:
8.083		BID:
7.989		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/258.0838.0838.0838.08300
07/04/258.0868.0868.0838.08300
07/03/258.0868.0868.0868.08600
07/02/258.0878.0878.0858.08500
07/01/258.0838.0878.0838.08700
06/30/258.0838.0868.0838.08600
06/28/258.0838.0838.0838.08300
06/27/258.0948.0948.0838.08300
06/26/258.0828.0948.0828.09400
06/25/258.0818.0828.0818.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63