FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

08 Sep 25 11:19

LAST: 8.024	CHANGE: 0.01	OPEN: 8.024	HIGH: 8.024	ASK: 7.989	VOLUME: 0
LAST: 8.024	CHG(%): 0.07	PREV: 8.024	LOW: 8.024	BID: 7.989

Period:

Date	Open	High	Low	Close
12 Sep 25	8.019	8.019	8.019	8.019
08 Sep 25	8.024	8.024	8.024	8.024
05 Sep 25	8.041	8.041	8.041	8.041
04 Sep 25	8.039	8.039	8.039	8.039
03 Sep 25	8.040	8.040	8.040	8.040
02 Sep 25	8.040	8.040	8.040	8.040
01 Sep 25	8.051	8.051	8.027	8.027
29 Aug 25	8.031	8.031	8.031	8.031
23 Aug 25	8.051	8.051	8.051	8.051
22 Aug 25	8.051	8.051	8.051	8.051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.024