EODData

FOREX, USDMOP: USD / MOP

13 Feb 26 12:19
LAST:

8.054

CHANGE:
 0.00
OPEN:
8.054
HIGH:
8.054
ASK:
7.989
VOLUME:
0
CHG(%):
0.01
PREV:
8.055
LOW:
8.054
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.0548.0548.0548.0540
12 Feb 268.0558.0558.0558.0550
11 Feb 268.0538.0538.0538.0530
10 Feb 268.0448.0508.0448.0500
09 Feb 268.0228.0468.0228.0461
06 Feb 268.0508.0508.0488.0480
05 Feb 268.0508.0508.0508.0500
04 Feb 268.0438.0438.0438.0430
03 Feb 268.0448.0448.0448.0441
02 Feb 268.0538.0538.0538.0531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.050.0%
MA10:8.050.1%
MA20:8.040.2%
MA50:8.030.3%
MA100:8.020.4%
MA200:8.040.2%
STO9:92.37 
STO14:96.97 
RSI14:66.41 
WPR14:-3.03 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.050.0%
Week Low:8.020.4%
Month High:8.050.0%
Month Low:8.020.2%
Year High:8.100.5%
Year Low:7.981.0%