EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDMOP: USD / MOP

23 Aug 25 04:45
LAST:

8.051

CHANGE:
 0.00		OPEN:
8.051		HIGH:
8.051		ASK:
7.989		VOLUME:
0
CHG(%):
0.00		PREV:
8.051		LOW:
8.051		BID:
7.989		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Aug 258.0518.0518.0518.0510
22 Aug 258.0518.0518.0518.0510
21 Aug 258.0508.0508.0458.0450
20 Aug 258.0508.0508.0508.0500
19 Aug 258.0508.0508.0388.0380
18 Aug 258.0508.0508.0508.0500
16 Aug 258.0568.0568.0568.0560
15 Aug 258.0818.0818.0568.0560
14 Aug 258.0908.0908.0818.0810
13 Aug 258.0878.0908.0878.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.05
MA10:8.06
MA20:8.07
MA50:8.08
MA100:8.07
MA200:8.04
STO9:25.00
STO14:22.81
RSI14:29.13
WPR14:-75.00
MTM14:-0.03
ROC14:0.00
ATR:0.01
Week High:8.06
Week Low:8.04
Month High:8.10
Month Low:8.04
Year High:8.15
Year Low:7.98
Volatility:0.26