USDMOPUSD / MOP05/30/25 04:22
LAST:

 8.079		CHANGE:
 0.00		OPEN:
8.079		HIGH:
8.079		ASK:
7.989		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.079		LOW:
8.079		BID:
7.989		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.0798.0798.0798.07900
05/29/258.0778.0798.0778.07900
05/28/258.0738.0778.0738.07700
05/27/258.0728.0738.0728.07300
05/26/258.0728.0728.0728.07200
05/24/258.0688.0688.0688.06800
05/23/258.0518.0688.0518.06800
05/22/258.0628.0628.0518.05100
05/21/258.0588.0628.0588.06200
05/20/258.0578.0588.0578.05800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35