EODData

FOREX, USDMOP: USD / MOP

15 Jan 26 12:19
LAST:

8.032

CHANGE:
 0.00
OPEN:
8.031
HIGH:
8.032
ASK:
7.989
VOLUME:
0
CHG(%):
0.01
PREV:
8.031
LOW:
8.031
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.0318.0328.0318.0320
14 Jan 268.0318.0318.0318.0310
13 Jan 268.0308.0378.0308.0371
12 Jan 268.0298.0298.0298.0291
09 Jan 268.0328.0328.0328.0320
08 Jan 268.0248.0308.0248.0302
07 Jan 268.0238.0238.0238.0230
06 Jan 268.0188.0188.0188.0181
05 Jan 268.0268.0268.0218.0212
02 Jan 268.0258.0258.0258.0250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.0%
MA10:8.030.0%
MA20:8.020.1%
MA50:8.020.2%
MA100:8.010.2%
MA200:8.040.1%
STO9:70.47
STO14:78.65
RSI14:68.08 
WPR14:-21.35
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.040.1%
Week Low:8.020.1%
Month High:8.040.1%
Month Low:8.010.1%
Year High:8.151.5%
Year Low:7.980.7%
Volatility:0.25