EODData

FOREX, USDMOP: USD / MOP

19 Jun 26 11:19
LAST:

8.071

CHANGE:
 0.01
OPEN:
8.071
HIGH:
8.071
ASK:
7.989
VOLUME:
1
CHG(%):
0.06
PREV:
8.076
LOW:
8.071
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.0718.0718.0718.0710
18 Jun 268.0768.0768.0768.0761
17 Jun 268.0748.0748.0748.0740
16 Jun 268.0728.0728.0728.0721
15 Jun 268.0718.0718.0718.0711
12 Jun 268.0708.0708.0708.0700
11 Jun 268.0688.0688.0688.0681
10 Jun 268.0698.0758.0698.0750
09 Jun 268.0648.0698.0648.0691
08 Jun 268.0648.0648.0648.0641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.0%
MA10:8.070.0%
MA20:8.070.0%
MA50:8.070.0%
MA100:8.060.1%
MA200:8.040.4%
STO9:35.80
STO14:59.06
RSI14:47.03
WPR14:-40.94
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.080.1%
Week Low:8.070.0%
Month High:8.080.1%
Month Low:8.060.4%
Year High:8.100.3%
Year Low:8.000.9%
Volatility:0.49