USDMOPUSD / MOP04/12/24 13:31
LAST:

 8.068
CHANGE:
 0.00
OPEN:
8.071
HIGH:
8.071
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.02
PREV:
8.066
LOW:
8.068
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/248.0718.0718.0688.06800
04/10/248.0668.0668.0668.06600
04/09/248.0598.0668.0598.06600
04/08/248.0608.0618.0598.05900
04/07/248.0608.0608.0608.06000
04/04/248.0608.0608.0608.06000
04/03/248.0638.0638.0608.06000
04/02/248.0608.0638.0608.06300
04/01/248.0608.0608.0608.06000
03/30/248.0608.0608.0608.06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26