EODData

FOREX, USDMOP: USD / MOP

07 Sep 26 11:19
LAST:

8.077

CHANGE:
 0.00
OPEN:
8.077
HIGH:
8.077
ASK:
7.989
VOLUME:
0
CHG(%):
0.02
PREV:
8.075
LOW:
8.077
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 268.0778.0778.0778.0770
04 Sep 268.0758.0758.0758.0750
03 Sep 268.0718.0718.0718.0711
02 Sep 268.0778.0778.0778.0771
01 Sep 268.0768.0768.0768.0761
31 Aug 268.0808.0808.0718.0710
28 Aug 268.0778.0778.0778.0770
27 Aug 268.0748.0748.0748.0741
26 Aug 268.0748.0748.0738.0732
25 Aug 268.0718.0768.0718.0753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.0%
MA10:8.070.0%
MA20:8.080.0%
MA50:8.080.0%
MA100:8.070.0%
MA200:8.060.2%
STO9:65.56
STO14:44.36
RSI14:47.07
WPR14:-55.64
MTM14:0.00
ATR:0.00 
Week High:8.080.0%
Week Low:8.070.1%
Month High:8.080.1%
Month Low:8.070.2%
Year High:8.090.1%
Year Low:8.001.0%
Volatility:0.49