FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

21 Oct 25 11:19

LAST: 8.001	CHANGE: 0.00	OPEN: 8.001	HIGH: 8.001	ASK: 7.989	VOLUME: 1
LAST: 8.001	CHG(%): 0.03	PREV: 8.004	LOW: 8.001	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	8.001	8.001	8.001	8.001	1
20 Oct 25	8.004	8.004	8.004	8.004	1
19 Oct 25	8.004	8.004	8.004	8.004	1
17 Oct 25	8.007	8.007	8.002	8.002	0
16 Oct 25	8.010	8.010	8.010	8.010	1
15 Oct 25	8.002	8.002	8.002	8.002	0
14 Oct 25	8.006	8.009	8.006	8.009	2
13 Oct 25	8.005	8.006	8.005	8.006	2
10 Oct 25	8.017	8.017	8.015	8.015	0
09 Oct 25	8.018	8.018	8.018	8.018	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.001