USDMOPUSD / MOP04/25/25 11:31
LAST:

 7.989		CHANGE:
 0.00		OPEN:
7.985		HIGH:
7.989		ASK:
7.989		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.985		LOW:
7.985		BID:
7.989		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/257.9857.9897.9857.98900
04/24/257.9917.9917.9857.98500
04/23/257.9917.9917.9917.99100
04/18/257.9907.9907.9907.99000
04/17/257.9887.9907.9887.99000
04/16/257.9987.9987.9887.98800
04/15/257.9887.9987.9887.99800
04/14/257.9887.9887.9887.98800
04/12/257.9917.9917.9917.99100
04/11/257.9977.9977.9917.99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74