FOREX, USDZAR.H End of Day and Historical Quotes []

28 Oct 26 19:45

LAST: 1,104	CHANGE: 4.60	OPEN: 1,113	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 0.42	PREV: 1,099	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,113	1,118	1,093	1,104
27 Oct 26	1,115	1,118	1,099	1,099
26 Oct 26	1,110	1,125	1,095	1,113
25 Oct 26	1,105	1,105	1,105	1,105
23 Oct 26	1,111	1,116	1,102	1,105
22 Oct 26	1,060	1,124	1,034	1,114
21 Oct 26	1,094	1,115	1,050	1,060
20 Oct 26	1,079	1,100	1,072	1,092
19 Oct 26	1,042	1,082	1,027	1,080
18 Oct 26	1,044	1,044	1,042	1,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104