FOREX, USDZAR.H End of Day and Historical Quotes []

03 Jul 26 20:46

LAST: 1,216	CHANGE: 11.40	OPEN: 1,204	HIGH: 1,222	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 0.95	PREV: 1,204	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,204	1,222	1,197	1,216
02 Jul 26	1,210	1,233	1,198	1,204
01 Jul 26	1,219	1,250	1,210	1,210
30 Jun 26	1,213	1,225	1,206	1,219
29 Jun 26	1,203	1,218	1,200	1,213
28 Jun 26	1,203	1,203	1,201	1,201
26 Jun 26	1,197	1,206	1,177	1,203
25 Jun 26	1,224	1,224	1,188	1,197
24 Jun 26	1,223	1,246	1,194	1,223
23 Jun 26	1,172	1,211	1,172	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216