FOREX, USDZAR.H End of Day and Historical Quotes []

07 Sep 26 08:58

LAST: 1,052	CHANGE: 4.19	OPEN: 1,048	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.40	PREV: 1,048	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	1,048	1,072	1,042	1,052
06 Sep 26	1,060	1,060	1,048	1,048
04 Sep 26	1,050	1,075	1,046	1,060
03 Sep 26	1,075	1,103	1,043	1,054
02 Sep 26	1,092	1,101	1,074	1,082
01 Sep 26	1,102	1,114	1,072	1,094
31 Aug 26	1,084	1,106	1,072	1,098
30 Aug 26	1,072	1,072	1,072	1,072
28 Aug 26	1,063	1,095	1,056	1,091
27 Aug 26	1,094	1,094	1,051	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052