FOREX, USDZAR.H End of Day and Historical Quotes []

06 Mar 26 05:46

LAST: 1,136	CHANGE: 4.91	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 0.43	PREV: 1,141	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,145	1,145	1,136	1,136
05 Mar 26	1,134	1,150	1,111	1,141
04 Mar 26	1,137	1,167	1,129	1,132
03 Mar 26	1,079	1,155	1,079	1,129
02 Mar 26	1,041	1,093	1,037	1,082
01 Mar 26	1,045	1,045	1,045	1,045
27 Feb 26	1,038	1,056	1,023	1,045
26 Feb 26	1,010	1,045	1,010	1,037
25 Feb 26	993	1,019	990	1,010
24 Feb 26	1,007	1,009	981	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136