FOREX, USDSAR.J End of Day and Historical Quotes []

06 Nov 26 06:00

LAST: 68.00	CHANGE: 2.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 0
LAST: 68.00	CHG(%): 2.86	PREV: 70.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	68.00	68.00	68.00	68.00
05 Nov 26	70.00	70.00	70.00	70.00
04 Nov 26	71.00	71.00	71.00	71.00
03 Nov 26	74.00	74.00	74.00	74.00
02 Nov 26	79.50	79.50	79.50	79.50
30 Oct 26	79.50	79.50	79.50	79.50
29 Oct 26	80.00	80.00	79.50	79.50
28 Oct 26	80.00	80.00	80.00	80.00
27 Oct 26	86.00	86.00	86.00	86.00
26 Oct 26	100.00	100.00	100.00	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00