FOREX, USDBRL.E End of Day and Historical Quotes []

08 Jun 26 05:02

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0000	VOLUME: 0
LAST: 0.0405	CHG(%): 0.00	PREV: 0.0405	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jun 26	0.0405	0.0405	0.0405	0.0405
05 Jun 26	0.0405	0.0405	0.0405	0.0405
04 Jun 26	0.0405	0.0405	0.0405	0.0405
03 Jun 26	0.0388	0.0405	0.0388	0.0405
02 Jun 26	0.0380	0.0380	0.0370	0.0370
01 Jun 26	0.0390	0.0390	0.0390	0.0390
29 May 26	0.0390	0.0390	0.0390	0.0390
28 May 26	0.0367	0.0390	0.0367	0.0390
27 May 26	0.0347	0.0347	0.0347	0.0347
26 May 26	0.0347	0.0347	0.0347	0.0347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405