FOREX, USDBRL.E End of Day and Historical Quotes []

07 Sep 26 05:56

LAST: 0.0379	CHANGE: 0.00	OPEN: 0.0379	HIGH: 0.0379	ASK: 0.0000	VOLUME: 0
LAST: 0.0379	CHG(%): 0.00	PREV: 0.0379	LOW: 0.0379	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.0379	0.0379	0.0379	0.0379
06 Sep 26	0.0379	0.0379	0.0379	0.0379
04 Sep 26	0.0322	0.0379	0.0322	0.0379
03 Sep 26	0.0322	0.0322	0.0322	0.0322
02 Sep 26	0.0355	0.0355	0.0322	0.0322
01 Sep 26	0.0355	0.0355	0.0355	0.0355
31 Aug 26	0.0355	0.0355	0.0355	0.0355
30 Aug 26	0.0355	0.0355	0.0355	0.0355
28 Aug 26	0.0323	0.0323	0.0323	0.0323
27 Aug 26	0.0341	0.0341	0.0323	0.0323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0379