USDUAHUSD / UAH12/09/24 12:46
LAST:

 41.59		CHANGE:
 0.01		OPEN:
41.59		HIGH:
41.59		ASK:
8.17		VOLUME:
0
CHANGE(%):
0.03		PREV:
41.61		LOW:
41.59		BID:
8.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2441.5941.5941.5941.5900
12/06/2441.6141.6141.6141.6100
12/05/2441.6841.6841.6141.6100
12/04/2441.7841.7841.6841.6800
12/03/2441.6941.7841.6941.7800
12/02/2441.5841.6941.5841.6900
11/29/2441.5841.6241.5841.6200
11/28/2441.5841.5841.5841.5800
11/27/2441.4341.6641.4341.6600
11/26/2441.4341.4341.4341.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.30 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04