USDUAHUSD / UAH07/19/25 04:54
LAST:

 41.75
CHANGE:
 0.00
OPEN:
41.75
HIGH:
41.75
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.75
LOW:
41.75
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2541.7541.7541.7541.7500
07/18/2541.7541.7541.7541.7500
07/17/2541.8941.8941.8741.8700
07/16/2541.8541.8941.8541.8900
07/15/2541.8241.8541.8241.8500
07/14/2541.8241.8241.8241.8200
07/12/2541.7741.7741.7741.7700
07/11/2541.8841.8841.7741.7700
07/10/2541.8041.8841.8041.8800
07/09/2541.7541.8041.7541.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.97 - 42.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29