USDUAHUSD / UAH07/11/25 13:40
LAST:

 41.77
CHANGE:
 0.11
OPEN:
41.88
HIGH:
41.88
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.26
PREV:
41.88
LOW:
41.77
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.8841.8841.7741.7700
07/10/2541.8041.8841.8041.8800
07/09/2541.7541.8041.7541.8000
07/08/2541.8441.8441.7541.7500
07/07/2541.6941.8441.6941.8400
07/05/2541.6941.6941.6941.6900
07/04/2541.7641.7641.6941.6900
07/03/2541.7641.7641.7641.7600
07/02/2541.8541.8541.7541.7500
07/01/2541.6841.8541.6841.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.91 - 42.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57