EODData

FOREX, USDVND.N:

05 Jun 26 11:02
LAST:

685.0

CHANGE:
 6.00
OPEN:
685.0
HIGH:
685.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.88
PREV:
679.0
LOW:
684.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26685.0685.0684.5685.00
04 Jun 26679.0679.0679.0679.00
03 Jun 26679.5687.0674.5674.50
02 Jun 26682.0682.0682.0682.00
01 Jun 26683.5683.5683.5683.50
29 May 26686.5686.5686.5686.50
28 May 26690.0690.0689.5689.50
27 May 26697.0709.5688.0690.00
26 May 26700.0707.5700.0701.50
25 May 26729.5729.5704.0709.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:680.800.6%
MA10:688.050.4%
MA20:694.051.3%
MA50:687.810.4%
MA100:593.4315.4%
STO9:30.00
STO14:19.09 
RSI14:42.60
WPR14:-80.00 
MTM14:-5.00
ROC14:-0.01 
ATR:9.96 
Week High:687.000.3%
Week Low:674.501.6%
Month High:739.508.0%
Month Low:674.50