USDDJFUSD / DJF11/21/24 04:25
LAST:

 178.1		CHANGE:
 0.02		OPEN:
178.1		HIGH:
178.1		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.01		PREV:
178.1		LOW:
178.1		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24178.2178.2178.2178.200
12/05/24178.2178.2178.2178.200
12/04/24178.2178.2178.2178.200
12/03/24178.0178.2178.0178.200
12/02/24178.0178.2178.0178.000
11/29/24178.0178.2178.0178.200
11/28/24178.0178.0178.0178.000
11/27/24177.6178.2177.6178.100
11/26/24177.6177.6177.6177.600
11/25/24178.1178.1178.1178.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.54 - 178.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04