USDDJFUSD / DJF05/30/25 04:22
LAST:

 178.1		CHANGE:
 0.00		OPEN:
178.1		HIGH:
178.1		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
178.1		LOW:
178.1		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25178.1178.1178.1178.100
05/29/25178.1178.2178.1178.100
05/28/25178.0178.1178.0178.100
05/27/25178.1178.1178.0178.000
05/26/25178.1178.1178.1178.100
05/24/25178.1178.1178.1178.100
05/23/25177.9178.1177.9178.100
05/22/25178.0178.0177.9177.900
05/21/25178.0178.0178.0178.000
05/20/25178.1178.1178.0178.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.56 - 180.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35