USDUYUUSD / UYU04/20/24 04:22
LAST:

 38.40
CHANGE:
 0.00
OPEN:
38.40
HIGH:
38.40
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.40
LOW:
38.40
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2438.4038.4038.4038.4000
04/19/2438.7338.7338.4038.4000
04/16/2438.7938.7938.7938.7900
04/15/2438.6638.7938.6638.7900
04/13/2438.6638.6638.6638.6600
04/12/2438.5138.6638.5138.6600
04/10/2438.5338.5338.5338.5300
04/09/2438.2438.5338.2438.5300
04/08/2438.2538.2538.2438.2400
04/07/2438.2538.2538.2538.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.41 - 41.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99