FOREX, USDPHP.G End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: 0.2250	CHANGE: 0.06	OPEN: 0.2900	HIGH: 0.3795	ASK: 0.0000	VOLUME: 0
LAST: 0.2250	CHG(%): 20.77	PREV: 0.2840	LOW: 0.1205	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.2900	0.3795	0.1205	0.2250
04 Jun 26	0.2800	0.3600	0.2800	0.2840
03 Jun 26	0.1375	0.2800	0.1320	0.2800
02 Jun 26	0.1330	0.8145	0.1330	0.1355
01 Jun 26	0.1260	0.1395	0.1230	0.1380
31 May 26	0.1315	0.1315	0.1315	0.1315
29 May 26	0.1250	0.1365	0.1190	0.1315
28 May 26	0.1320	0.1490	0.1165	0.1405
27 May 26	0.1745	0.1750	0.1300	0.1300
26 May 26	0.1270	0.1360	0.1270	0.1350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250