FOREX, USDPHP.G End of Day and Historical Quotes []

19 Dec 25 09:29

LAST: 0.1505	CHANGE: 0.04	OPEN: 0.1220	HIGH: 0.1520	ASK: 0.0000	VOLUME: 0
LAST: 0.1505	CHG(%): 32.60	PREV: 0.1135	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.1220	0.1520	0.1220	0.1505
18 Dec 25	0.1135	0.1135	0.1135	0.1135
17 Dec 25	0.1135	0.1135	0.1135	0.1135
16 Dec 25	0.1445	0.1470	0.1135	0.1135
15 Dec 25	0.1705	0.1705	0.1195	0.1305
12 Dec 25	0.1485	0.1635	0.1485	0.1635
11 Dec 25	0.1505	0.1725	0.1425	0.1505
10 Dec 25	0.1590	0.2535	0.1580	0.1775
09 Dec 25	0.1360	0.1665	0.1360	0.1515
08 Dec 25	0.1120	0.1205	0.1095	0.1135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1505