FOREX, USDPHP.G End of Day and Historical Quotes []

22 Oct 26 14:01

LAST: 0.2105	CHANGE: 0.01	OPEN: 0.1980	HIGH: 0.2245	ASK: 0.0000	VOLUME: 0
LAST: 0.2105	CHG(%): 3.95	PREV: 0.2025	LOW: 0.1830	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.1980	0.2245	0.1830	0.2105
21 Oct 26	0.1610	0.2415	0.1540	0.2025
20 Oct 26	0.1630	0.1630	0.1500	0.1585
19 Oct 26	0.1820	0.1920	0.1655	0.1685
18 Oct 26	0.1840	0.1840	0.1840	0.1840
16 Oct 26	0.2130	0.2230	0.1750	0.1840
15 Oct 26	0.2430	0.2430	0.1965	0.2275
14 Oct 26	0.2100	0.2745	0.2050	0.2545
13 Oct 26	0.2350	0.2420	0.2120	0.2215
12 Oct 26	0.2725	0.2725	0.2185	0.2325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2105