FOREX, USDPHP.G End of Day and Historical Quotes []

12 Mar 26 08:02

LAST: 0.2270	CHANGE: 0.03	OPEN: 0.2080	HIGH: 0.2550	ASK: 0.0000	VOLUME: 0
LAST: 0.2270	CHG(%): 13.22	PREV: 0.2005	LOW: 0.2080	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	0.2080	0.2550	0.2080	0.2270
11 Mar 26	0.1770	0.2855	0.1665	0.2005
10 Mar 26	0.1740	0.2160	0.1515	0.1605
09 Mar 26	0.3630	0.3630	0.2295	0.2295
06 Mar 26	0.1790	0.2355	0.1730	0.2125
05 Mar 26	0.1320	0.2245	0.1320	0.1715
04 Mar 26	0.1780	0.1810	0.1375	0.1405
03 Mar 26	0.1645	0.1925	0.1610	0.1825
02 Mar 26	0.1330	0.1735	0.1310	0.1635
27 Feb 26	0.1125	0.1125	0.0995	0.1045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2270