USDLKRUSD / LKR04/12/24 14:49
LAST:

 298.4
CHANGE:
 0.30
OPEN:
298.5
HIGH:
298.5
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
298.7
LOW:
298.4
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24298.5298.5298.4298.400
04/10/24298.7298.7298.7298.700
04/09/24298.8298.8298.7298.700
04/08/24298.9298.9298.8298.800
04/07/24298.9298.9298.9298.900
04/04/24299.5299.5299.5299.500
04/03/24299.4299.5299.4299.500
04/02/24300.4300.4299.4299.400
04/01/24300.4300.4300.4300.400
03/30/24300.4300.4300.4300.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:236.88 - 368.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26