USDLKRUSD / LKR06/19/25 15:37
LAST:

 300.6		CHANGE:
 0.18		OPEN:
300.4		HIGH:
300.6		ASK:
131.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
300.4		LOW:
300.4		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/25300.4300.6300.4300.600
06/18/25300.6300.6300.4300.400
06/17/25301.0301.0300.6300.600
06/16/25299.6301.0299.6301.000
06/14/25299.7299.7299.7299.700
06/13/25299.0299.7299.0299.700
06/12/25299.0299.0299.0299.000
06/11/25298.9299.0298.9299.000
06/10/25299.0299.0298.9298.900
06/09/25299.0299.0299.0299.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:289.87 - 306.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12