USDLKRUSD / LKR05/30/25 04:22
LAST:

 299.4		CHANGE:
 0.00		OPEN:
299.4		HIGH:
299.4		ASK:
131.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
299.4		LOW:
299.4		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25299.4299.4299.4299.400
05/29/25299.6299.6299.4299.400
05/28/25299.8299.8299.6299.600
05/27/25299.7299.8299.7299.800
05/26/25299.7299.7299.7299.700
05/24/25299.5299.5299.5299.500
05/23/25299.0299.5299.0299.500
05/22/25299.5299.5299.0299.000
05/21/25300.8300.8299.5299.500
05/20/25299.9300.8299.9300.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:289.87 - 306.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35