USDKESUSD / KES11/21/24 04:26
LAST:

 129.4		CHANGE:
 0.04		OPEN:
129.3		HIGH:
129.4		ASK:
87.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
129.3		LOW:
129.3		BID:
86.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24129.6129.6129.3129.300
12/04/24129.6129.6129.6129.600
12/03/24129.5129.6129.5129.600
12/02/24129.7129.8129.5129.500
11/29/24129.7129.8129.7129.800
11/28/24129.7129.7129.7129.700
11/27/24129.2129.5129.2129.500
11/26/24129.2129.2129.2129.200
11/25/24129.3129.3129.3129.300
11/23/24129.6129.6129.6129.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.52 - 162.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04