EODData

FOREX, USDKES: USD / KES

26 May 26 20:15
LAST:

129.5

CHANGE:
 0.05
OPEN:
129.6
HIGH:
129.6
ASK:
87.0
VOLUME:
280
CHG(%):
0.04
PREV:
129.6
LOW:
129.5
BID:
86.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26129.6129.6129.5129.5280
25 May 26129.6129.8129.4129.664
24 May 26129.7129.7129.6129.68
22 May 26129.5129.8129.5129.70
21 May 26129.5129.7129.1129.510
20 May 26129.4129.6129.4129.5335
19 May 26129.3129.9129.3129.4633
18 May 26129.1129.7129.1129.3555
17 May 26129.1129.1129.1129.16
15 May 26129.3129.3129.0129.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.580.0%
MA10:129.430.1%
MA20:129.310.2%
MA50:129.450.1%
MA100:129.250.2%
MA200:129.250.2%
STO9:54.42
STO14:58.23
RSI14:57.55
WPR14:-26.65
MTM14:0.38
ROC14:0.00 
ATR:0.26 
Week High:129.870.3%
Week Low:129.100.3%
Month High:129.870.3%
Month Low:128.950.2%
Year High:130.280.6%
Year Low:128.700.7%
Volatility:0.86