USDKESUSD / KES05/30/25 04:22
LAST:

 129.3		CHANGE:
 0.00		OPEN:
129.3		HIGH:
129.3		ASK:
87.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
129.3		LOW:
129.3		BID:
86.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25129.3129.3129.3129.300
05/29/25129.3129.3129.2129.300
05/28/25129.2129.3129.2129.300
05/27/25129.4129.4129.2129.200
05/26/25129.3129.4129.2129.400
05/24/25129.3129.3129.3129.300
05/23/25129.2129.3129.2129.300
05/22/25129.3129.3129.2129.200
05/21/25129.3129.3129.2129.300
05/20/25129.2129.3129.2129.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35