EODData

FOREX, USDKES: USD / KES

30 Apr 26 11:40
LAST:

129.2

CHANGE:
 0.04
OPEN:
129.1
HIGH:
129.2
ASK:
87.0
VOLUME:
4
CHG(%):
0.03
PREV:
129.1
LOW:
129.1
BID:
86.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26129.1129.2129.1129.24
29 Apr 26129.2129.2129.1129.10
28 Apr 26129.3129.3129.2129.20
27 Apr 26129.4129.4129.1129.224
24 Apr 26129.4129.5129.4129.40
23 Apr 26129.2129.6129.2129.427
22 Apr 26129.1129.2129.1129.223
21 Apr 26129.1129.1129.1129.117
20 Apr 26129.3129.3129.2129.221
19 Apr 26129.3129.3129.3129.31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.240.0%
MA10:129.230.0%
MA20:129.300.1%
MA50:129.400.2%
MA100:129.190.0%
MA200:129.240.0%
STO9:23.08
STO14:23.96
RSI14:41.31
WPR14:-67.74
MTM14:-0.23
ROC14:0.00 
ATR:0.16 
Week High:129.550.3%
Week Low:129.140.0%
Month High:130.280.9%
Month Low:129.050.0%
Year High:130.280.9%
Year Low:128.700.4%
Volatility:0.41