| CADAED | Canadian Dollar / UAE Dirham | 2.672 | 2.659 | 2.665 | 0 | -0.005 | | 0.19 | |
| CADARS | Canadian Dollar / Argentine Peso | 1001.5 | 986.1 | 986.6 | 0 | -14.5 | | 1.45 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.116 | 1.110 | 1.113 | 0 | 0.003 | | 0.28 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.979 | 3.950 | 3.970 | 0 | 0.013 | | 0.32 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5848 | 0.5819 | 0.5839 | 0 | 0.0017 | | 0.29 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.194 | 5.176 | 5.180 | 0 | -0.006 | | 0.12 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.187 | 5.165 | 5.181 | 0 | -0.004 | | 0.08 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.660 | 4.635 | 4.652 | 0 | 0.018 | | 0.39 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6243 | 0.6211 | 0.6234 | 0 | 0.0025 | | 0.40 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5428 | 0.5370 | 0.5418 | 0 | 0.0050 | | 0.93 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.677 | 5.653 | 5.665 | 0 | -0.004 | | 0.07 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,961 | 11,895 | 11,933 | 0 | -22 | | 0.18 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.466 | 2.441 | 2.459 | 0 | 0.018 | | 0.73 | |
| CADINR | Canadian Dollar / Indian Rupee | 64.08 | 63.83 | 63.85 | 0 | -0.14 | | 0.21 | |
| CADJPY | Canadian Dollar / Japanese Yen | 107.9 | 107.1 | 107.7 | 0 | 0.7 | | 0.63 | |
| CADKRW | Canadian Dollar / Korean Won | 1,014 | 1,009 | 1,013 | 0 | -1 | | 0.06 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2223 | 0.2216 | 0.2220 | 0 | -0.0002 | | 0.09 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.65 | 13.57 | 13.59 | 0 | 0.03 | | 0.19 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.076 | 3.066 | 3.066 | 0 | -0.007 | | 0.22 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.298 | 7.259 | 7.282 | 0 | 0.015 | | 0.20 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.241 | 1.232 | 1.237 | 0 | 0.005 | | 0.40 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 204.4 | 204.4 | 204.4 | 0 | -0.8 | | 0.41 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.665 | 2.646 | 2.657 | 0 | 0.010 | | 0.39 | |
| CADRUB | Canadian Dollar / Russian Ruble | 58.61 | 58.40 | 58.45 | 0 | -0.13 | | 0.23 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.870 | 6.829 | 6.862 | 0 | 0.034 | | 0.50 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9358 | 0.9330 | 0.9350 | 0 | 0.0015 | | 0.16 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.53 | 23.44 | 23.47 | 0 | -0.03 | | 0.12 | |
| CADTRY | Canadian Dollar / Turkish Lira | 29.93 | 29.81 | 29.86 | 0 | -0.06 | | 0.20 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 22.34 | 22.26 | 22.32 | 0 | 0.04 | | 0.19 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7275 | 0.7241 | 0.7256 | 0 | -0.0015 | | 0.21 | |
| CADZAR | Canadian Dollar / South African Rand | 12.88 | 12.80 | 12.84 | 0 | 0.04 | | 0.28 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.579 | 4.572 | 4.572 | 0 | -0.006 | | 0.13 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,720 | 1,689 | 1,689 | 0 | -30 | | 1.75 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.915 | 1.905 | 1.906 | 0 | 0.000 | | 0.01 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.818 | 6.768 | 6.798 | 0 | 0.003 | | 0.04 | |
| CHFBWP | Swiss Franc / Pula | 16.75 | 16.75 | 16.75 | 0 | -1.19 | | 6.64 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.718 | 1.710 | 1.713 | 0 | -0.005 | | 0.29 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.914 | 8.867 | 8.871 | 0 | -0.038 | | 0.42 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.910 | 8.854 | 8.872 | 0 | -0.034 | | 0.38 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.18 | 26.03 | 26.13 | 0 | 0.08 | | 0.32 | |
| CHFDKK | Swiss Franc / Danish Krone | 7.976 | 7.957 | 7.967 | 0 | 0.008 | | 0.10 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.069 | 1.066 | 1.068 | 0 | 0.001 | | 0.11 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9306 | 0.9218 | 0.9279 | 0 | 0.0059 | | 0.64 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.740 | 9.685 | 9.702 | 0 | -0.036 | | 0.37 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 423.6 | 421.4 | 422.0 | 0 | 0.6 | | 0.14 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,522 | 20,379 | 20,435 | 0 | -100 | | 0.49 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.223 | 4.190 | 4.212 | 0 | 0.018 | | 0.43 | |
| CHFINR | Swiss Franc / Indian Rupee | 110.0 | 109.3 | 109.3 | 0 | -0.6 | | 0.52 | |
| CHFJPY | Swiss Franc / Japanese Yen | 185.1 | 183.9 | 184.4 | 0 | 0.6 | | 0.35 | |
| CHFKRW | Swiss Franc / Korean Won | 1,741 | 1,732 | 1,734 | 0 | -6 | | 0.36 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.41 | 23.24 | 23.27 | 0 | -0.02 | | 0.10 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.279 | 5.260 | 5.266 | 0 | -0.010 | | 0.19 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.52 | 12.42 | 12.47 | 0 | -0.01 | | 0.09 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.127 | 2.115 | 2.119 | 0 | 0.002 | | 0.11 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 355.0 | 350.2 | 350.2 | 0 | -4.1 | | 1.15 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.561 | 4.538 | 4.550 | 0 | 0.004 | | 0.10 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.430 | 5.408 | 5.423 | 0 | 0.013 | | 0.25 | |
| CHFRUB | Swiss Franc / Russian Ruble | 100.6 | 99.9 | 100.1 | 0 | -0.5 | | 0.52 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.79 | 11.72 | 11.75 | 0 | 0.03 | | 0.21 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.604 | 1.600 | 1.601 | 0 | -0.002 | | 0.12 | |
| CHFSZL | Swiss Franc / Lilangeni | 22.02 | 22.02 | 22.02 | 0 | 0.04 | | 0.16 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.36 | 40.14 | 40.18 | 0 | -0.18 | | 0.43 | |
| CHFTRY | Swiss Franc / Turkish Lira | 51.43 | 51.11 | 51.18 | 0 | -0.25 | | 0.49 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 38.33 | 38.11 | 38.22 | 0 | -0.04 | | 0.10 | |
| CHFUSD | Swiss Franc / US Dollar | 1.249 | 1.241 | 1.243 | 0 | -0.006 | | 0.49 | |
| CHFZAR | Swiss Franc / South African Rand | 22.07 | 21.96 | 21.99 | 0 | 0.00 | | 0.01 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.094 | 1.092 | 1.094 | 0 | 0.001 | | 0.05 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,305 | 2,295 | 2,303 | 0 | -1 | | 0.04 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.35 | 12.31 | 12.33 | 0 | -0.01 | | 0.08 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.84 | 20.64 | 20.79 | 0 | 0.16 | | 0.78 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 195.6 | 194.7 | 195.5 | 0 | 0.1 | | 0.05 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.536 | 4.518 | 4.530 | 0 | 0.001 | | 0.03 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.311 | 4.291 | 4.308 | 0 | 0.014 | | 0.33 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2161 | 0.2139 | 0.2148 | 0 | 0.0008 | | 0.37 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2358 | 0.2342 | 0.2355 | 0 | 0.0013 | | 0.56 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1936 | 0.1928 | 0.1930 | 0 | 0.0001 | | 0.05 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1130 | 0.1123 | 0.1127 | 0 | 0.0004 | | 0.36 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9002 | 0.8935 | 0.8980 | 0 | 0.0043 | | 0.48 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1206 | 0.1197 | 0.1203 | 0 | 0.0006 | | 0.50 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1051 | 0.1035 | 0.1046 | 0 | 0.0011 | | 1.06 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.096 | 1.093 | 1.093 | 0 | 0.000 | | 0.00 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.88 | 20.63 | 20.78 | 0 | 0.15 | | 0.72 | |
| CNYKRW | Yuan Renminbi / Korean Won | 196.0 | 195.0 | 195.5 | 0 | 0.0 | | 0.01 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5936 | 0.5924 | 0.5933 | 0 | 0.0008 | | 0.14 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2400 | 0.2375 | 0.2388 | 0 | 0.0012 | | 0.51 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1402 | 0.1402 | 0.1402 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.493 | 2.467 | 2.479 | 0 | 0.009 | | 0.37 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0384 | 0.0382 | 0.0383 | 0 | -0.0001 | | 0.26 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3058 | 0.3046 | 0.3049 | 0 | -0.0007 | | 0.23 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0410 | 0.0408 | 0.0409 | 0 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.095 | 7.049 | 7.056 | 0 | 0.002 | | 0.02 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8961 | 0.8887 | 0.8905 | 0 | -0.0037 | | 0.41 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4793 | 0.4753 | 0.4772 | 0 | -0.0020 | | 0.42 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1746 | 0.1738 | 0.1741 | 0 | -0.0004 | | 0.23 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4509 | 0.4489 | 0.4497 | 0 | -0.0005 | | 0.11 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0479 | 0.0474 | 0.0476 | 0 | -0.0003 | | 0.63 | |