| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CADAED | Canadian Dollar / UAE Dirham | 2.661 | 2.650 | 2.650 | 0 | -0.010 |  | 0.36 |   |
| CADARS | Canadian Dollar / Argentine Peso | 841.8 | 834.9 | 838.2 | 0 | 1.0 |  | 0.12 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.129 | 1.122 | 1.123 | 0 | -0.001 | | 0.06 | |
| CADBRL | Canadian Dollar / Brazilian Real | 4.132 | 4.076 | 4.108 | 0 | 0.025 | | 0.62 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.6023 | 0.5966 | 0.6023 | 0 | 0.0035 | | 0.58 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.207 | 5.197 | 5.197 | 0 | -0.007 | | 0.13 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.219 | 5.202 | 5.202 | 0 | -0.013 | | 0.25 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.800 | 4.759 | 4.800 | 0 | 0.038 | | 0.79 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6435 | 0.6381 | 0.6435 | 0 | 0.0048 | | 0.75 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5379 | 0.5353 | 0.5379 | 0 | 0.0021 | | 0.39 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.679 | 5.654 | 5.654 | 0 | -0.021 | | 0.37 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,810 | 11,775 | 11,775 | 0 | -20 | | 0.17 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.566 | 2.528 | 2.528 | 0 | -0.031 | | 1.20 | |
| CADINR | Canadian Dollar / Indian Rupee | 61.97 | 61.64 | 61.64 | 0 | -0.14 | | 0.22 | |
| CADJPY | Canadian Dollar / Japanese Yen | 105.3 | 104.2 | 105.3 | 0 | 1.0 | | 0.93 | |
| CADKRW | Canadian Dollar / Korean Won | 995.8 | 992.1 | 992.7 | 0 | -3.4 | | 0.34 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2222 | 0.2217 | 0.2217 | 0 | -0.0003 | | 0.14 | |
| CADMXN | Canadian Dollar / Mexican Peso | 14.06 | 13.93 | 13.98 | 0 | 0.03 | | 0.24 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.077 | 3.057 | 3.057 | 0 | -0.021 | | 0.67 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.401 | 7.331 | 7.401 | 0 | 0.051 | | 0.69 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.221 | 1.210 | 1.213 | 0 | -0.004 | | 0.31 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 201.9 | 201.9 | 201.9 | 0 | 0.0 |  | 0.00 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.727 | 2.708 | 2.727 | 0 | 0.014 | | 0.52 | |
| CADRUB | Canadian Dollar / Russian Ruble | 58.14 | 57.50 | 57.68 | 0 | -0.42 | | 0.71 | |
| CADSEK | Canadian Dollar / Swedish Krona | 7.015 | 6.941 | 7.015 | 0 | 0.050 | | 0.72 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9365 | 0.9314 | 0.9365 | 0 | 0.0038 | | 0.41 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.69 | 23.59 | 23.69 | 0 | -0.01 | | 0.03 | |
| CADTRY | Canadian Dollar / Turkish Lira | 28.31 | 28.20 | 28.27 | 0 | -0.01 | | 0.03 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 21.70 | 21.59 | 21.63 | 0 | -0.08 | | 0.35 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7245 | 0.7215 | 0.7215 | 0 | -0.0025 | | 0.35 | |
| CADZAR | Canadian Dollar / South African Rand | 13.02 | 12.93 | 13.00 | 0 | 0.00 | | 0.03 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.442 | 4.437 | 4.439 | 0 | -0.002 | | 0.05 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,406 | 1,395 | 1,399 | 0 | 1 | | 0.06 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.888 | 1.868 | 1.868 | 0 | -0.007 | | 0.36 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.900 | 6.804 | 6.840 | 0 | 0.023 | | 0.33 | |
| CHFBWP | Swiss Franc / Pula | 16.24 | 16.23 | 16.24 | 0 | 0.01 | | 0.05 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.676 | 1.660 | 1.660 | 0 | -0.010 | | 0.58 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.713 | 8.651 | 8.651 | 0 | -0.039 | | 0.45 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.728 | 8.668 | 8.668 | 0 | -0.042 | | 0.49 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.72 | 26.55 | 26.62 | 0 | 0.06 | | 0.23 | |
| CHFDKK | Swiss Franc / Danish Krone | 7.989 | 7.948 | 7.963 | 0 | 0.013 | | 0.16 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.071 | 1.066 | 1.068 | 0 | 0.001 | | 0.13 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.8994 | 0.8930 | 0.8930 | 0 | -0.0019 | | 0.21 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.506 | 9.390 | 9.390 | 0 | -0.087 | | 0.92 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 432.5 | 429.7 | 430.7 | 0 | 0.2 | | 0.04 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 19,772 | 19,656 | 19,699 | 0 | 14 | | 0.07 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.284 | 4.212 | 4.212 | 0 | -0.062 | | 1.44 | |
| CHFINR | Swiss Franc / Indian Rupee | 103.6 | 102.5 | 102.5 | 0 | -0.7 | | 0.69 | |
| CHFJPY | Swiss Franc / Japanese Yen | 175.4 | 174.1 | 174.8 | 0 | 0.6 | | 0.34 | |
| CHFKRW | Swiss Franc / Korean Won | 1,663 | 1,655 | 1,655 | 0 | -9 | | 0.52 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.49 | 23.23 | 23.23 | 0 | -0.07 | | 0.28 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.136 | 5.107 | 5.107 | 0 | -0.030 | | 0.58 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.33 | 12.23 | 12.23 | 0 | -0.04 | | 0.31 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.039 | 2.013 | 2.013 | 0 | -0.019 | | 0.95 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 343.2 | 341.7 | 342.1 | 0 | -0.2 | | 0.07 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.548 | 4.525 | 4.525 | 0 | -0.004 | | 0.10 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.408 | 5.385 | 5.396 | 0 | 0.020 | | 0.37 | |
| CHFRUB | Swiss Franc / Russian Ruble | 97.42 | 95.70 | 95.70 | 0 | -1.33 | | 1.37 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.68 | 11.59 | 11.63 | 0 | 0.00 | | 0.03 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.562 | 1.552 | 1.552 | 0 | -0.006 | | 0.36 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.63 | 21.62 | 21.62 | 0 | -0.02 | | 0.07 | |
| CHFTHB | Swiss Franc / Thai Baht | 39.59 | 39.39 | 39.43 | 0 | -0.14 | | 0.36 | |
| CHFTRY | Swiss Franc / Turkish Lira | 47.43 | 46.92 | 46.92 | 0 | -0.35 | | 0.74 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 36.25 | 36.08 | 36.10 | 0 | -0.16 | | 0.43 | |
| CHFUSD | Swiss Franc / US Dollar | 1.213 | 1.198 | 1.198 | 0 | -0.011 | | 0.91 | |
| CHFZAR | Swiss Franc / South African Rand | 21.77 | 21.55 | 21.55 | 0 | -0.16 | | 0.74 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.091 | 1.088 | 1.088 | 0 | -0.002 | | 0.21 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,270 | 2,263 | 2,263 | 0 | -3 | | 0.13 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 11.91 | 11.86 | 11.86 | 0 | -0.02 | | 0.13 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.28 | 20.02 | 20.28 | 0 | 0.22 | | 1.10 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 191.3 | 190.6 | 190.9 | 0 | -0.5 | | 0.26 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.560 | 4.536 | 4.560 | 0 | 0.010 | | 0.22 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.169 | 4.153 | 4.162 | 0 | -0.009 | | 0.22 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2165 | 0.2151 | 0.2158 | 0 | 0.0004 | | 0.19 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2402 | 0.2395 | 0.2402 | 0 | 0.0007 | | 0.29 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1923 | 0.1916 | 0.1923 | 0 | 0.0005 | | 0.26 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1158 | 0.1145 | 0.1158 | 0 | 0.0010 | | 0.87 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9188 | 0.9124 | 0.9188 | 0 | 0.0059 | | 0.65 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1232 | 0.1224 | 0.1232 | 0 | 0.0007 | | 0.57 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1033 | 0.1027 | 0.1033 | 0 | 0.0006 | | 0.58 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.089 | 1.086 | 1.086 | 0 | -0.002 | | 0.17 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.21 | 19.98 | 20.21 | 0 | 0.20 | | 1.01 | |
| CNYKRW | Yuan Renminbi / Korean Won | 191.2 | 190.2 | 190.8 | 0 | -0.2 | | 0.09 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5903 | 0.5863 | 0.5863 | 0 | -0.0021 | | 0.36 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2340 | 0.2323 | 0.2329 | 0 | -0.0004 | | 0.17 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1388 | 0.1388 | 0.1388 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.501 | 2.479 | 2.501 | 0 | 0.008 | | 0.31 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CYPZAR | Cyprus Pound / South African Rand | 34.79 | 34.47 | 34.47 | 0 | -0.31 | | 0.89 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0377 | 0.0374 | 0.0376 | 0 | -0.0001 | | 0.27 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.2995 | 0.2989 | 0.2993 | 0 | -0.0002 | | 0.07 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0402 | 0.0401 | 0.0401 | 0 | -0.0001 | | 0.25 | |
| CZKJPY | Czech Koruna / Japanese Yen | 6.578 | 6.547 | 6.578 | 0 | 0.017 | | 0.26 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8799 | 0.8723 | 0.8723 | 0 | -0.0049 | | 0.56 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4629 | 0.4590 | 0.4590 | 0 | -0.0031 | | 0.67 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1708 | 0.1698 | 0.1701 | 0 | -0.0005 | | 0.29 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4385 | 0.4361 | 0.4365 | 0 | -0.0014 | | 0.32 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0456 | 0.0450 | 0.0450 | 0 | -0.0006 | | 1.32 | |