List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.666	2.657	2.658	0	-0.008	0.30
CADARS	Canadian Dollar / Argentine Peso	1,015	1,005	1,014	0	5	0.51
CADAUD	Canadian Dollar / Australian Dollar	1.018	1.014	1.015	0	0.000	0.04
CADBMD		0.7277	0.7251	0.7254	0	-0.0022	0.30
CADBRL	Canadian Dollar / Brazilian Real	3.651	3.626	3.651	0	0.008	0.21
CADCHF	Canadian Dollar / Swiss Franc	0.5710	0.5676	0.5680	0	-0.0030	0.53
CADCHF.A		-0.5900	-1.4800	-0.5900	0	0.8900	60.14
CADCHF.C		-4.900	-5.875	-4.900	0	0.070	1.41
CADCHF.S		-0.3600	-0.6100	-0.5900	0	0.0150	2.48
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.935	4.918	4.918	0	-0.017	0.33
CADCNY	Canadian Dollar / Yuan Renminbi	4.938	4.917	4.917	0	-0.021	0.43
CADCOP	Canadian Dollar / Colombian Peso	2,671	2,671	2,671	1	-28	1.03
CADCZK		15.19	15.13	15.15	0	-0.03	0.17
CADDKK	Canadian Dollar / Danish Krone	4.672	4.657	4.659	0	-0.009	0.20
CADEUR	Canadian Dollar / Euro Dollar	0.6252	0.6233	0.6236	0	-0.0012	0.19
CADGBP	Canadian Dollar / Pound Sterling	0.5404	0.5382	0.5387	0	-0.0017	0.31
CADHKD	Canadian Dollar / Hong Kong Dollar	5.687	5.668	5.670	0	-0.017	0.30
CADHUF		225.1	223.2	223.7	0	-0.6	0.26
CADIDR	Canadian Dollar / Indian Rupiah	12,856	12,788	12,807	0	-33	0.26
CADILS	Canadian Dollar / New Israeli Sheqel	2.112	2.091	2.092	38.3K	-0.020	0.97
CADINR	Canadian Dollar / Indian Rupee	69.84	69.24	69.26	0	-0.58	0.83
CADJPY	Canadian Dollar / Japanese Yen	115.4	115.1	115.2	0	-0.2	0.21
CADJPY.A		0.9100	0.8750	0.9100	0	2.8500	28500.00
CADKRW	Canadian Dollar / Korean Won	1,101	1,091	1,101	0	9	0.85
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2246	0.2239	0.2239	0	-0.0007	0.31
CADKYD		0.6047	0.6029	0.6032	0	-0.0015	0.25
CADMXN	Canadian Dollar / Mexican Peso	12.58	12.52	12.54	0	-0.02	0.15
CADMYR	Canadian Dollar / Malaysian Ringgit	2.879	2.872	2.875	2.3K	-0.001	0.02
CADNOK	Canadian Dollar / Norwegian Krone	6.724	6.696	6.709	0	0.007	0.10
CADNZD	Canadian Dollar / New Zealand Dollar	1.239	1.234	1.237	0	0.002	0.16
CADPEN		2.472	2.472	2.472	1	-0.007	0.29
CADPKR	Canadian Dollar / Pakistan Rupee	202.2	202.2	202.2	0	-0.4	0.20
CADPLN	Canadian Dollar / Polish Zloty	2.655	2.641	2.643	0	-0.006	0.24
CADRUB	Canadian Dollar / Russian Ruble	51.93	51.56	51.78	0	0.10	0.19
CADSAR		2.721	2.721	2.721	1	-0.006	0.21
CADSEK	Canadian Dollar / Swedish Krona	6.793	6.758	6.778	0	-0.003	0.04
CADSGD	Canadian Dollar / Singapore Dollar	0.9286	0.9258	0.9263	0	-0.0013	0.14
CADTHB	Canadian Dollar / Thai Baht	23.71	23.62	23.62	0	-0.04	0.17
CADTRY	Canadian Dollar / Turkish Lira	33.20	33.09	33.09	0	-0.11	0.34
CADTWD	Canadian Dollar / New Taiwan Dollar	22.91	22.73	22.76	0	-0.15	0.67
CADUSD	Canadian Dollar / US Dollar	0.7259	0.7234	0.7236	0	-0.0022	0.30
CADVND		19,130	19,076	19,079	0	-50	0.26
CADZAR	Canadian Dollar / South African Rand	11.97	11.88	11.92	0	-0.02	0.16
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7258	0.7258	0.7258	0	-0.0015	0.21
CHFAED	Swiss Franc / UAE Dirham	4.679	4.679	4.679	2	0.024	0.52
CHFARS	Swiss Franc / Argentine Peso	1,786	1,765	1,785	0	18	1.01
CHFAUD	Swiss Franc / Australian Dollar	1.788	1.779	1.788	0	0.009	0.49
CHFBRL	Swiss Franc / Brazilian Real	6.427	6.360	6.427	0	0.046	0.72
CHFBWP	Swiss Franc / Pula	17.19	17.19	17.19	1	-0.02	0.09
CHFCAD	Swiss Franc / Canadian Dollar	1.762	1.751	1.761	0	0.009	0.51
CHFCLP		1,149	1,140	1,147	0	5	0.42
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.666	8.638	8.658	0	0.014	0.16
CHFCNY	Swiss Franc / Yuan Renminbi	8.676	8.641	8.655	0	0.006	0.07
CHFCZK	Swiss Franc / Czech Koruna	26.67	26.57	26.66	0	0.09	0.34
CHFDKK	Swiss Franc / Danish Krone	8.207	8.176	8.203	0	0.026	0.32
CHFEUR	Swiss Franc / Euro Dollar	1.098	1.094	1.098	0	0.004	0.33
CHFGBP	Swiss Franc / Pound Sterling	0.9486	0.9463	0.9484	0	0.0019	0.20
CHFHKD	Swiss Franc / Hong Kong Dollar	9.996	9.949	9.982	0	0.022	0.22
CHFHUF	Swiss Franc / Hungarian Forint	394.7	392.5	393.9	0	1.0	0.26
CHFIDR	Swiss Franc / Indian Rupiah	22,569	22,401	22,545	0	57	0.26
CHFILS	Swiss Franc / New Israeli Sheqel	3.692	3.675	3.678	41.5K	-0.015	0.39
CHFINR	Swiss Franc / Indian Rupee	122.3	121.6	121.9	0	-0.4	0.33
CHFJPY	Swiss Franc / Japanese Yen	203.0	202.0	202.8	0	0.6	0.31
CHFJPY.1		209.3	197.9	201.8	0	-2.5	1.22
CHFJPY.2		470.2	439.0	448.9	0	0.1	0.02
CHFJPY.A		6.7550	0.4050	0.4050	0	-1.3150	76.45
CHFJPY.B		3.299	3.160	3.273	0	0.103	3.25
CHFJPY.C		6.550	6.310	6.539	0	0.146	2.28
CHFJPY.D		9.965	9.502	9.782	0	0.203	2.12
CHFJPY.E		16.47	16.05	16.46	0	0.29	1.82
CHFJPY.G		31.30	30.69	31.26	0	0.27	0.87
CHFJPY.H		52.93	47.54	48.44	0	0.25	0.51
CHFJPY.J		70.73	65.14	66.09	0	0.01	0.02
CHFJPY.K		86.31	80.46	81.42	0	-0.37	0.45
CHFJPY.M		104.75	98.60	99.47	0	-0.92	0.92
CHFJPY.N		122.4	115.6	116.7	0	-1.4	1.16
CHFJPY.O		1.820	1.705	1.705	0	1.720	17200.00
CHFJPY.Q		137.7	130.0	131.6	0	-1.5	1.15
CHFJPY.S		0.4800	0.4150	0.4540	0	0.0020	0.44
CHFJPY.U		156.1	147.1	149.6	0	-1.8	1.19
CHFJPY.V		175.2	165.6	168.4	0	-2.1	1.24
CHFJPY.X		190.8	180.7	183.7	0	-2.2	1.20
CHFKRW	Swiss Franc / Korean Won	1,937	1,912	1,937	0	26	1.36
CHFMXN	Swiss Franc / Mexican Peso	22.08	21.99	22.07	0	0.08	0.37
CHFMYR	Swiss Franc / Malaysian Ringgit	5.050	5.032	5.046	2.2K	0.012	0.23
CHFNOK	Swiss Franc / Norwegian Krone	11.82	11.74	11.81	0	0.07	0.61
CHFNZD	Swiss Franc / New Zealand Dollar	2.178	2.162	2.178	0	0.015	0.68
CHFPKR	Swiss Franc / Pakistan Rupee	355.0	353.8	354.5	0	0.3	0.08
CHFPLN	Swiss Franc / Polish Zloty	4.656	4.641	4.654	0	0.013	0.28
CHFRON	Swiss Franc / Romanian Leu	5.763	5.737	5.762	0	0.024	0.42
CHFRSD		128.8	128.4	128.8	462	0.4	0.32
CHFRUB	Swiss Franc / Russian Ruble	91.29	90.18	91.16	0	0.64	0.71
CHFSEK	Swiss Franc / Swedish Krona	11.94	11.87	11.93	0	0.06	0.47
CHFSGD	Swiss Franc / Singapore Dollar	1.632	1.624	1.631	0	0.006	0.39
CHFSZL	Swiss Franc / Lilangeni	20.96	20.96	20.96	1	-0.07	0.33
CHFTHB	Swiss Franc / Thai Baht	41.63	41.45	41.59	0	0.14	0.35
CHFTRY	Swiss Franc / Turkish Lira	58.35	58.08	58.26	0	0.12	0.20
CHFTWD	Swiss Franc / New Taiwan Dollar	40.13	39.93	40.07	0	-0.06	0.14
CHFUSD	Swiss Franc / US Dollar	1.276	1.270	1.274	0	0.003	0.20
CHFZAR	Swiss Franc / South African Rand	21.01	20.88	20.99	0	0.08	0.36
CLPARS		1.547	1.547	1.547	1	-0.011	0.69
CLPAUD		0.0016	0.0016	0.0016	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0056	0.0056	0.0056	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	0.0000	0.00
CLPCOP		4.139	4.139	4.139	1	-0.065	1.55
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0193	0.0193	0.0193	1	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	14	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.154	1.152	1.153	0	0.001	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,607	2,594	2,604	0	4	0.15
CNHINR	Renminbi (Offshore) / Indian Rupee	14.19	14.05	14.07	0	-0.08	0.54
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.43	23.38	23.42	0	0.03	0.12
CNHKRW	Renminbi (Offshore) / Korean Won	223.8	221.3	223.7	0	2.6	1.16
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.067	9.067	9.067	0	-0.005	0.06
CNHTHB	Renminbi (Offshore) / Thai Baht	4.810	4.795	4.809	0	0.015	0.31
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.644	4.623	4.628	0	-0.015	0.31
CNYAUD	Yuan Renminbi / Australian Dollar	0.2065	0.2056	0.2065	0	0.0009	0.44
CNYBRL		0.7425	0.7355	0.7425	0	0.0047	0.64
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2034	0.2025	0.2034	0	0.0009	0.44
CNYCHF	Yuan Renminbi / Swiss Franc	0.1158	0.1152	0.1155	0	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	132.1	132.1	132.1	1	0.2	0.13
CNYDKK	Yuan Renminbi / Danish Krone	0.9479	0.9454	0.9479	0	0.0025	0.26
CNYEUR	Yuan Renminbi / Euro Dollar	0.1269	0.1265	0.1269	0	0.0004	0.32
CNYGBP	Yuan Renminbi / Pound Sterling	0.1096	0.1093	0.1096	0	0.0002	0.18
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.154	1.151	1.153	0	0.002	0.15
CNYINR		14.15	14.06	14.09	0	-0.06	0.40
CNYJPY	Yuan Renminbi / Japanese Yen	23.43	23.37	23.43	0	0.05	0.23
CNYKRW	Yuan Renminbi / Korean Won	223.9	221.0	223.8	0	2.9	1.29
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5835	0.5819	0.5832	3.4K	0.0008	0.14
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2516	0.2501	0.2516	0	0.0015	0.60
CNYRUB		10.53	10.46	10.53	0	0.06	0.62
CNYSGD		0.1885	0.1878	0.1884	0	0.0006	0.32
CNYTWD		4.641	4.617	4.630	0	-0.010	0.21
CNYUSD	Yuan Renminbi / US Dollar	0.1470	0.1470	0.1470	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.430	2.409	2.426	0	0.007	0.31
COPARS		0.3808	0.3737	0.3804	0	0.0060	1.60
COPBRL		0.0014	0.0013	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2416	0.2416	0.2416	1	0.0037	1.56
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	0	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0661	0.0658	0.0660	0	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0376	0.0375	0.0375	0	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3078	0.3076	0.3076	0	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.614	7.595	7.606	0	-0.003	0.03
CZKMXN	Czech Koruna / Mexican Peso	0.8286	0.8269	0.8278	0	0.0002	0.02
CZKNOK	Czech Koruna / Norwegian Krone	0.4434	0.4410	0.4430	0	0.0012	0.27
CZKPLN	Czech Koruna / Polish Zloty	0.1749	0.1745	0.1745	0	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4479	0.4465	0.4475	0	0.0006	0.13
CZKUSD	Czech Koruna / US Dollar	0.0479	0.0477	0.0478	0	0.0000	0.00
CZKZAR		0.7887	0.7842	0.7875	0	0.0004	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES