List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.584	2.577	2.578	122.5K	-0.006	0.24
CADARS	Canadian Dollar / Argentine Peso	1,070	1,068	1,068	597	-2	0.18
CADAUD	Canadian Dollar / Australian Dollar	1.011	1.007	1.009	34.6K	0.001	0.13
CADBMD		0.7054	0.7035	0.7036	116.5K	-0.0017	0.24
CADBRL	Canadian Dollar / Brazilian Real	3.507	3.499	3.499	432	-0.008	0.22
CADCHF	Canadian Dollar / Swiss Franc	0.5864	0.5840	0.5842	39.8K	-0.0015	0.26
CADCHF.A		-0.3700	-0.3800	-0.3700	0	0.0000	0.00
CADCHF.C		-5.230	-5.300	-5.260	0	0.020	0.38
CADCHF.S		-1.770	-2.660	-1.770	0	-1.410	391.67
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.716	4.709	4.709	848	-0.007	0.14
CADCNY	Canadian Dollar / Yuan Renminbi	4.717	4.707	4.707	800	-0.010	0.22
CADCOP	Canadian Dollar / Colombian Peso	2,278	2,278	2,278	1	34	1.50
CADCZK		15.35	15.26	15.33	137.1K	0.07	0.46
CADDKK	Canadian Dollar / Danish Krone	4.699	4.674	4.691	22.9K	0.017	0.37
CADEUR	Canadian Dollar / Euro Dollar	0.6286	0.6252	0.6275	25.4K	0.0023	0.37
CADGBP	Canadian Dollar / Pound Sterling	0.5320	0.5303	0.5314	22.5K	0.0011	0.21
CADHKD	Canadian Dollar / Hong Kong Dollar	5.523	5.508	5.509	78.7K	-0.013	0.23
CADHUF		230.7	228.3	230.0	151.0K	1.7	0.77
CADIDR	Canadian Dollar / Indian Rupiah	12,580	12,545	12,545	9.7K	-11	0.09
CADILS	Canadian Dollar / New Israeli Sheqel	2.161	2.140	2.153	21.7K	0.013	0.59
CADINR	Canadian Dollar / Indian Rupee	68.08	67.75	67.91	1.3K	0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	111.5	111.0	111.1	160.5K	-0.3	0.30
CADJPY.A		-0.3050	-0.3250	-0.3050	0	0.0100	3.17
CADKRW	Canadian Dollar / Korean Won	942.6	940.4	940.6	660	-1.6	0.17
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2183	0.2176	0.2179	786	0.0002	0.09
CADKYD		0.5861	0.5848	0.5850	115.0K	-0.0006	0.10
CADMXN	Canadian Dollar / Mexican Peso	12.73	12.64	12.69	124.1K	0.05	0.40
CADMYR	Canadian Dollar / Malaysian Ringgit	2.875	2.870	2.870	1.5K	-0.005	0.18
CADNOK	Canadian Dollar / Norwegian Krone	6.732	6.713	6.724	165.4K	0.002	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.256	1.251	1.254	18.5K	0.003	0.22
CADPEN		2.420	2.420	2.420	1	0.009	0.36
CADPKR	Canadian Dollar / Pakistan Rupee	194.9	194.9	194.9	2	90.2	86.23
CADPLN	Canadian Dollar / Polish Zloty	2.756	2.733	2.750	22.2K	0.017	0.62
CADRUB	Canadian Dollar / Russian Ruble	60.36	59.57	60.00	830	0.38	0.63
CADSAR		2.639	2.639	2.639	1	0.010	0.38
CADSEK	Canadian Dollar / Swedish Krona	7.060	7.034	7.045	26.0K	0.010	0.14
CADSGD	Canadian Dollar / Singapore Dollar	0.9001	0.8985	0.8986	123.3K	-0.0005	0.06
CADTHB	Canadian Dollar / Thai Baht	23.70	23.65	23.66	820	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	34.65	34.55	34.56	43.3K	-0.08	0.24
CADTWD	Canadian Dollar / New Taiwan Dollar	22.42	22.36	22.36	18.8K	-0.01	0.03
CADUSD	Canadian Dollar / US Dollar	0.7037	0.7017	0.7019	13.4K	-0.0017	0.24
CADVND		18,297	18,233	18,237	6.8K	-50	0.28
CADZAR	Canadian Dollar / South African Rand	11.74	11.63	11.71	134.9K	0.07	0.62
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.428	4.418	4.418	6	-0.010	0.23
CHFARS	Swiss Franc / Argentine Peso	1,827	1,824	1,827	490	0	0.01
CHFAUD	Swiss Franc / Australian Dollar	1.730	1.719	1.728	91.5K	0.007	0.41
CHFBRL	Swiss Franc / Brazilian Real	5.988	5.979	5.987	344	-0.002	0.03
CHFBWP	Swiss Franc / Pula	16.61	16.61	16.61	1	0.07	0.42
CHFCAD	Swiss Franc / Canadian Dollar	1.712	1.705	1.712	29.5K	0.005	0.26
CHFCLP		1,176	1,168	1,174	101.4K	5	0.42
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.061	8.044	8.060	852	0.008	0.10
CHFCNY	Swiss Franc / Yuan Renminbi	8.056	8.044	8.055	751	0.000	0.00
CHFCZK	Swiss Franc / Czech Koruna	26.28	26.05	26.24	18.2K	0.19	0.71
CHFDKK	Swiss Franc / Danish Krone	8.040	7.979	8.031	28.2K	0.051	0.64
CHFEUR	Swiss Franc / Euro Dollar	1.076	1.068	1.075	153.3K	0.007	0.65
CHFGBP	Swiss Franc / Pound Sterling	0.9104	0.9053	0.9098	25.5K	0.0043	0.47
CHFHKD	Swiss Franc / Hong Kong Dollar	9.436	9.412	9.430	46.1K	0.002	0.02
CHFHUF	Swiss Franc / Hungarian Forint	394.9	389.8	393.9	132.0K	4.1	1.06
CHFIDR	Swiss Franc / Indian Rupiah	21,504	21,429	21,475	9.3K	35	0.16
CHFILS	Swiss Franc / New Israeli Sheqel	3.696	3.659	3.685	22.3K	0.022	0.59
CHFINR	Swiss Franc / Indian Rupee	116.3	115.6	116.2	1.0K	0.4	0.33
CHFJPY	Swiss Franc / Japanese Yen	190.4	189.5	190.1	344.4K	-0.1	0.03
CHFJPY.1		294.2	289.6	292.3	0	1.7	0.59
CHFJPY.2		600.0	588.4	598.1	0	7.1	1.21
CHFJPY.A		0.6950	0.6550	0.6950	0	0.0250	3.73
CHFJPY.B		4.835	4.666	4.704	0	0.035	0.75
CHFJPY.C		9.650	9.502	9.552	0	0.035	0.37
CHFJPY.D		14.50	14.28	14.38	0	0.03	0.23
CHFJPY.E		21.51	21.25	21.34	0	0.02	0.08
CHFJPY.G		42.52	41.98	42.21	0	-0.06	0.15
CHFJPY.H		67.62	66.80	67.13	0	0.16	0.24
CHFJPY.J		89.46	88.64	89.06	0	0.07	0.07
CHFJPY.K		112.1	110.9	111.6	0	0.1	0.06
CHFJPY.M		136.9	134.9	136.2	0	0.0	0.03
CHFJPY.N		162.1	160.3	161.4	0	-0.1	0.07
CHFJPY.O		0.6900	0.6250	0.6250	0	-0.0600	8.76
CHFJPY.Q		187.9	185.2	186.4	0	-0.7	0.35
CHFJPY.S		2.720	2.622	2.666	0	0.042	1.60
CHFJPY.U		213.4	210.6	212.3	0	0.1	0.03
CHFJPY.V		239.7	236.1	238.1	0	-0.1	0.03
CHFJPY.X		266.9	262.9	265.9	0	1.2	0.47
CHFKRW	Swiss Franc / Korean Won	1,610	1,606	1,609	625	1	0.04
CHFMXN	Swiss Franc / Mexican Peso	21.78	21.58	21.73	122.1K	0.14	0.67
CHFMYR	Swiss Franc / Malaysian Ringgit	4.913	4.903	4.913	1.5K	0.001	0.02
CHFNOK	Swiss Franc / Norwegian Krone	11.52	11.47	11.51	65.6K	0.04	0.31
CHFNZD	Swiss Franc / New Zealand Dollar	2.150	2.136	2.147	17.8K	0.010	0.48
CHFPKR	Swiss Franc / Pakistan Rupee	334.4	332.5	333.0	124.7K	0.0	0.00
CHFPLN	Swiss Franc / Polish Zloty	4.715	4.666	4.708	38.6K	0.041	0.88
CHFRON	Swiss Franc / Romanian Leu	5.752	5.709	5.752	768	0.043	0.75
CHFRSD		126.2	125.4	126.1	886	0.7	0.58
CHFRUB	Swiss Franc / Russian Ruble	103.3	101.7	102.7	109.0K	0.9	0.89
CHFSEK	Swiss Franc / Swedish Krona	12.07	12.01	12.06	59.4K	0.05	0.39
CHFSGD	Swiss Franc / Singapore Dollar	1.540	1.534	1.538	126.8K	0.003	0.20
CHFSZL	Swiss Franc / Lilangeni	20.05	20.05	20.05	1	0.14	0.72
CHFTHB	Swiss Franc / Thai Baht	40.51	40.37	40.49	793	0.09	0.23
CHFTRY	Swiss Franc / Turkish Lira	59.19	59.04	59.15	40.0K	0.00	0.00
CHFTWD	Swiss Franc / New Taiwan Dollar	38.32	38.18	38.29	19.0K	0.09	0.24
CHFUSD	Swiss Franc / US Dollar	1.202	1.199	1.202	157.6K	0.000	0.02
CHFZAR	Swiss Franc / South African Rand	20.09	19.86	20.04	128.7K	0.17	0.87
CLPARS		1.555	1.555	1.555	1	-0.016	0.99
CLPAUD		0.0015	0.0015	0.0015	603	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0051	0.0051	0.0051	1	-0.0001	1.92
CLPCHF		0.0009	0.0009	0.0009	434	0.0000	0.00
CLPCNY		0.0069	0.0069	0.0069	1	0.0000	0.00
CLPCOP		3.364	3.292	3.292	2	-0.076	2.24
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	35	0.0000	0.00
CLPMXN		0.0185	0.0185	0.0185	1	-0.0001	0.54
CLPPEN		0.0035	0.0035	0.0035	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.171	1.170	1.170	101.5K	-0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,670	2,666	2,668	826	2	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	14.44	14.37	14.43	843	0.05	0.33
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.64	23.54	23.59	23.6K	-0.03	0.14
CNHKRW	Renminbi (Offshore) / Korean Won	200.0	199.4	199.6	851	-0.3	0.14
CNHPHP	Renminbi (Offshore) / Philippine Peso	9.362	9.362	9.362	0	0.252	2.76
CNHTHB	Renminbi (Offshore) / Thai Baht	5.025	5.014	5.024	848	0.010	0.21
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.756	4.742	4.750	846	0.007	0.14
CNYAUD	Yuan Renminbi / Australian Dollar	0.2146	0.2136	0.2145	843	0.0009	0.42
CNYBRL		0.7434	0.7431	0.7432	345	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2125	0.2120	0.2125	846	0.0005	0.24
CNYCHF	Yuan Renminbi / Swiss Franc	0.1244	0.1240	0.1241	119.2K	-0.0001	0.08
CNYCLP	Chinese Yuan / Chilean Peso	146.0	146.0	146.0	1	1.5	1.01
CNYDKK	Yuan Renminbi / Danish Krone	0.9971	0.9907	0.9970	783	0.0063	0.64
CNYEUR	Yuan Renminbi / Euro Dollar	0.1334	0.1325	0.1334	677	0.0008	0.60
CNYGBP	Yuan Renminbi / Pound Sterling	0.1129	0.1124	0.1129	782	0.0005	0.44
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.171	1.170	1.171	55.7K	0.000	0.01
CNYINR		14.44	14.37	14.43	1.1K	0.05	0.36
CNYJPY	Yuan Renminbi / Japanese Yen	23.64	23.57	23.60	820	-0.01	0.03
CNYKRW	Yuan Renminbi / Korean Won	200.0	199.4	199.7	1.7K	-0.1	0.05
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6099	0.6091	0.6099	2.2K	0.0004	0.07
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2666	0.2652	0.2665	841	0.0013	0.49
CNYRUB		12.82	12.64	12.75	1.4K	0.11	0.84
CNYSGD		0.1910	0.1906	0.1909	220.2K	0.0003	0.16
CNYTWD		4.757	4.741	4.752	17.1K	0.010	0.22
CNYUSD	Yuan Renminbi / US Dollar	0.1492	0.1492	0.1492	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.492	2.466	2.488	304.0K	0.021	0.85
COPARS		0.4749	0.4688	0.4691	2.8K	-0.0058	1.22
COPBRL		0.0016	0.0015	0.0015	224	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.3040	0.2975	0.3040	2	0.0069	2.32
COPDKK	Colombian Peso / Danish Krone	0.0021	0.0021	0.0021	2	0.0000	0.00
COPMXN		0.0056	0.0056	0.0056	813	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	15	0.0000	0.00
COPZAR		0.0052	0.0052	0.0052	2	0.0000	0.00
CRCEUR		0.0020	0.0020	0.0020	1	0.0001	5.26
CRCGBP	Costa Rican Colon / Pound Sterling	0.0017	0.0016	0.0017	100	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0077	0.0077	0.0077	2	0.0000	0.00
CVEUSD		0.0102	0.0102	0.0102	1	0.0000	0.00
CZKCAD		0.0655	0.0651	0.0652	17.2K	-0.0003	0.46
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0381	0.0381	1.9K	-0.0003	0.78
CZKDKK	Czech Koruna / Danish Krone	0.3064	0.3059	0.3060	21.8K	-0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0410	0.0409	0.0409	1.7K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.306	7.231	7.245	66.8K	-0.054	0.74
CZKMXN	Czech Koruna / Mexican Peso	0.8301	0.8269	0.8282	18.2K	-0.0004	0.05
CZKNOK	Czech Koruna / Norwegian Krone	0.4406	0.4379	0.4386	19.5K	-0.0018	0.41
CZKPLN	Czech Koruna / Polish Zloty	0.1795	0.1791	0.1794	17.9K	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4615	0.4592	0.4595	129.6K	-0.0015	0.33
CZKUSD	Czech Koruna / US Dollar	0.0461	0.0457	0.0458	6.9K	-0.0003	0.65
CZKZAR		0.7652	0.7613	0.7637	96.9K	0.0011	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES