EODData

FOREX, USDNAD: US Dollar / Namibian Dollar

24 Aug 26 11:19
LAST:

16.03

CHANGE:
 0.01
OPEN:
16.03
HIGH:
16.03
ASK:
10.20
VOLUME:
1
CHG(%):
0.07
PREV:
16.04
LOW:
16.03
BID:
10.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2616.0316.0316.0316.031
21 Aug 2616.1516.1516.0316.040
20 Aug 2616.1516.1516.1516.151
19 Aug 2616.2316.2516.2316.252
18 Aug 2616.2316.2316.2316.231
17 Aug 2616.1716.1716.1716.171
13 Aug 2616.1316.1316.1316.131
12 Aug 2616.2216.2216.1616.160
11 Aug 2616.2216.2216.2216.221
10 Aug 2616.1916.1916.1916.192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.140.7%
MA10:16.150.8%
MA20:16.342.0%
MA50:16.382.2%
MA100:16.442.6%
MA200:16.513.0%
RSI14:20.15 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.06 
Week High:16.251.4%
Week Low:16.030.0%
Month High:16.885.3%
Month Low:16.033.0%
Year High:17.8211.2%
Year Low:15.781.6%
Volatility:9.64