USDNADUSD / NAD04/17/24 01:28
LAST:

 19.04
CHANGE:
 0.00
OPEN:
19.04
HIGH:
19.04
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.04
LOW:
19.04
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2419.0419.0419.0419.0400
04/16/2419.0419.0419.0419.0400
04/13/2418.9018.9018.9018.9000
04/12/2418.9018.9018.9018.9000
04/11/2418.4818.4818.4818.4800
04/10/2418.4818.4818.4818.4800
04/09/2418.6618.6618.6618.6600
04/08/2418.6618.6618.6618.6600
04/02/2418.9518.9518.9518.9500
04/01/2418.9518.9518.9518.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.46 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12