List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5778	0.5691	0.5691	0	-0.0055	0.96
NADUSD		0.0596	0.0588	0.0588	1	-0.0008	1.34
NGNUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0207	0.0206	0.0206	0	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	1	0.0000	0.00
NOKAED		0.3785	0.3765	0.3773	30	-0.0013	0.34
NOKBRL		0.5302	0.5263	0.5274	0	-0.0028	0.53
NOKCAD	Norwegian Krone / Canadian Dollar	0.1431	0.1423	0.1427	0	-0.0005	0.35
NOKCHF	Norwegian Krone / Swiss Franc	8.212	8.166	8.188	0	-0.029	0.35
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7082	0.7031	0.7048	0	-0.0037	0.52
NOKDKK	Norwegian Krone / Danish Krone	0.6657	0.6622	0.6641	0	-0.0020	0.30
NOKEUR	Norwegian Krone / Euro Dollar	0.0891	0.0886	0.0889	0	-0.0002	0.22
NOKGBP	Norwegian Krone / Pound Sterling	0.0777	0.0773	0.0775	0	-0.0003	0.39
NOKILS		0.3221	0.3196	0.3204	0	-0.0008	0.25
NOKINR	Norwegian Krone / Indian Rupee	9.553	9.463	9.494	0	-0.057	0.60
NOKJPY	Norwegian Krone / Japanese Yen	16.41	16.29	16.35	0	-0.06	0.38
NOKPLN	Norwegian Krone / Polish Zloty	0.3812	0.3791	0.3802	0	-0.0010	0.26
NOKRUB		8.244	8.203	8.223	0	-0.017	0.20
NOKSEK	Norwegian Krone / Swedish Krona	0.9708	0.9665	0.9706	0	0.0005	0.05
NOKUSD	Norwegian Krone / US Dollar	0.1028	0.1021	0.1024	0	-0.0005	0.49
NOKZAR	Norwegian Krone / South African Rand	1.743	1.735	1.738	0	-0.006	0.33
NPRGBP		0.0051	0.0051	0.0051	1	0.0000	0.00
NPRUSD		0.0067	0.0067	0.0067	1	0.0000	0.00
NRY0		0.1035	0.1024	0.1024	0	-0.0002	0.19
NZDAED	New Zealand Dollar / UAE Dirham	2.100	2.100	2.100	0	0.000	0.00
NZDAUD	New Zealand Dollar / Australian Dollar	0.8272	0.8252	0.8255	0	-0.0018	0.22
NZDBRL		2.950	2.933	2.934	0	-0.016	0.53
NZDCAD	New Zealand Dollar / Canadian Dollar	0.7974	0.7926	0.7937	0	-0.0021	0.26
NZDCHF	New Zealand Dollar / Swiss Franc	0.4570	0.4545	0.4554	0	-0.0013	0.28
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.941	3.914	3.919	0	-0.020	0.52
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.938	3.915	3.918	0	-0.020	0.50
NZDCZK	New Zealand Dollar / Czech Koruna	12.15	12.10	12.12	0	-0.03	0.28
NZDDKK	New Zealand Dollar / Danish Krone	3.703	3.689	3.692	0	-0.010	0.26
NZDEUR	New Zealand Dollar / Euro Dollar	0.4955	0.4935	0.4941	0	-0.0013	0.26
NZDGBP	New Zealand Dollar / Pound Sterling	0.4323	0.4308	0.4310	0	-0.0012	0.28
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.483	4.455	4.461	0	-0.021	0.46
NZDHUF	New Zealand Dollar / Hungarian Forint	190.7	189.8	190.0	0	-0.2	0.12
NZDIDR	New Zealand Dollar / Indian Rupiah	9,728	9,664	9,675	0	-29	0.30
NZDINR	New Zealand Dollar / Indian Rupee	53.15	53.14	53.14	0	-0.01	0.02
NZDJPY	New Zealand Dollar / Japanese Yen	91.30	90.72	90.87	0	-0.33	0.36
NZDJPY.1		86.21	86.21	86.21	0	0.00	0.00
NZDJPY.2		-400.9	-413.7	-403.0	0	1.1	0.26
NZDJPY.B		-3.156	-3.222	-3.181	0	-0.001	0.03
NZDJPY.C		-6.347	-6.448	-6.366	0	0.016	0.24
NZDJPY.D		-9.98	-10.13	-10.00	0	0.03	0.27
NZDJPY.E		-13.47	-13.67	-13.50	0	0.04	0.28
NZDJPY.G		-26.55	-26.96	-26.62	0	0.15	0.57
NZDJPY.H		-39.64	-40.25	-39.74	0	0.31	0.76
NZDJPY.K		-66.77	-67.94	-66.92	0	0.79	1.17
NZDJPY.M		-80.16	-81.80	-80.33	0	1.24	1.52
NZDJPY.Q		-106.8	-109.4	-107.1	0	1.7	1.58
NZDJPY.S		-0.4515	-0.4515	-0.4515	0	0.0000	0.00
NZDJPY.U		-124.3	-127.4	-124.8	0	1.7	1.35
NZDJPY.X		-152.9	-157.5	-153.9	0	2.0	1.28
NZDKRW	New Zealand Dollar / Korean Won	863.4	859.4	860.2	0	-3.3	0.39
NZDMXN	New Zealand Dollar / Mexican Peso	10.21	10.16	10.19	0	-0.02	0.20
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.308	2.301	2.301	0	-0.006	0.26
NZDNOK	New Zealand Dollar / Norwegian Krone	5.578	5.554	5.560	0	0.002	0.04
NZDPKR	New Zealand Dollar / Pakistan Rupee	160.7	159.9	159.9	1	0.0	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.120	2.112	2.114	0	-0.005	0.25
NZDSEK	New Zealand Dollar / Swedish Krona	5.406	5.381	5.397	0	0.005	0.09
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7351	0.7315	0.7325	0	-0.0024	0.33
NZDTHB	New Zealand Dollar / Thai Baht	18.66	18.60	18.61	0	-0.05	0.25
NZDTRY	New Zealand Dollar / Turkish Lira	25.51	25.35	25.38	0	-0.10	0.39
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.27	18.18	18.21	0	-0.06	0.34
NZDUSD	New Zealand Dollar / US Dollar	0.5722	0.5683	0.5691	0	-0.0027	0.47
NZDUSD.1		58.34	53.80	56.96	0	2.56	4.70
NZDUSD.2		41.00	33.10	38.02	0	3.52	10.20
NZDUSD.3		1.000	-7.000	-3.000	0	3.000	50.00
NZDUSD.4		-32.00	-32.00	-32.00	0	0.00	0.00
NZDUSD.5		-71.00	-97.00	-79.00	0	8.00	9.20
NZDUSD.A		0.2100	0.2100	0.2100	0	0.0000	0.00
NZDUSD.B		1.436	1.410	1.423	0	-0.004	0.28
NZDUSD.C		2.870	2.830	2.844	0	-0.017	0.58
NZDUSD.D		4.311	4.264	4.271	0	-0.029	0.67
NZDUSD.E		6.242	6.150	6.185	0	0.025	0.40
NZDUSD.G		12.65	12.50	12.54	0	-0.01	0.09
NZDUSD.H		18.63	18.40	18.46	0	-0.09	0.50
NZDUSD.J		24.72	24.35	24.50	0	0.00	0.00
NZDUSD.K		30.00	29.30	29.73	0	0.13	0.45
NZDUSD.M		35.40	34.10	35.01	0	0.51	1.48
NZDUSD.N		40.93	39.00	40.40	0	1.20	3.05
NZDUSD.O		1.075	1.075	1.075	0	0.000	0.00
NZDUSD.Q		45.61	43.10	44.93	0	1.63	3.77
NZDUSD.S		0.2055	0.1950	0.2050	0	0.0100	5.13
NZDUSD.U		49.55	47.10	48.71	0	1.41	2.99
NZDUSD.V		53.47	50.40	52.45	0	1.85	3.65
NZDUSD.X		55.98	52.40	54.79	0	1.79	3.37
NZDZAR	New Zealand Dollar / South African Rand	9.698	9.662	9.664	0	-0.027	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES