| N6Y0 | | 0.5897 | 0.5802 | 0.5846 | 214.3K | -0.0048 | | 0.81 | |
| NADUSD | | 0.0620 | 0.0620 | 0.0620 | 1 | 0.0000 | | 0.00 | |
| NGNGBP | Naira / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 62 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1203 | 0.1193 | 0.1195 | 1.1K | -0.0007 | | 0.58 | |
| NGNUSD | | 0.0008 | 0.0008 | 0.0008 | 1 | 0.0001 | | 14.29 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0202 | 0.0201 | 0.0201 | 4.3K | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 2 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3938 | 0.3932 | 0.3938 | 41 | 0.0001 | | 0.03 | |
| NOKBRL | | 0.5532 | 0.5475 | 0.5478 | 3.9K | -0.0047 | | 0.85 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1495 | 0.1486 | 0.1486 | 34.9K | -0.0003 | | 0.20 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.737 | 8.701 | 8.731 | 42.1K | 0.028 | | 0.32 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7217 | 0.7193 | 0.7213 | 1.2K | 0.0007 | | 0.10 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6930 | 0.6908 | 0.6926 | 30.2K | 0.0013 | | 0.19 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0927 | 0.0924 | 0.0927 | 39.7K | 0.0002 | | 0.22 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0796 | 0.0793 | 0.0796 | 71.3K | 0.0002 | | 0.25 | |
| NOKILS | | 0.3258 | 0.3238 | 0.3247 | 1.2K | 0.0005 | | 0.15 | |
| NOKINR | Norwegian Krone / Indian Rupee | 10.19 | 10.11 | 10.14 | 27.1K | -0.04 | | 0.37 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 17.20 | 16.98 | 17.06 | 161.7K | -0.12 | | 0.67 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.4021 | 0.3999 | 0.4013 | 34.5K | 0.0005 | | 0.12 | |
| NOKRUB | | 9.378 | 9.263 | 9.374 | 1.0K | 0.069 | | 0.74 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 1.035 | 1.031 | 1.033 | 138.8K | 0.002 | | 0.19 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1074 | 0.1070 | 0.1074 | 12.7K | 0.0002 | | 0.19 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.737 | 1.717 | 1.724 | 301.1K | -0.009 | | 0.54 | |
| NPRGBP | | 0.0049 | 0.0049 | 0.0049 | 1 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0066 | 0.0066 | 0.0066 | 2 | 0.0000 | | 0.00 | |
| NRY0 | | 0.1074 | 0.1070 | 0.1074 | 12.7K | 0.0002 | | 0.19 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.164 | 2.137 | 2.142 | 24 | -0.023 | | 1.06 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8250 | 0.8139 | 0.8154 | 32.6K | -0.0093 | | 1.13 | |
| NZDBRL | | 3.038 | 2.981 | 2.981 | 1.4K | -0.056 | | 1.85 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8197 | 0.8087 | 0.8092 | 164.8K | -0.0096 | | 1.17 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4794 | 0.4730 | 0.4753 | 182.6K | -0.0031 | | 0.65 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 3.966 | 3.902 | 3.927 | 35.7K | -0.035 | | 0.87 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 3.961 | 3.902 | 3.929 | 1.1K | -0.032 | | 0.82 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.33 | 12.14 | 12.20 | 10.8K | -0.10 | | 0.82 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.806 | 3.749 | 3.771 | 36.1K | -0.030 | | 0.78 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5092 | 0.5015 | 0.5044 | 32.9K | -0.0040 | | 0.79 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4367 | 0.4301 | 0.4332 | 30.2K | -0.0029 | | 0.66 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.624 | 4.551 | 4.584 | 162.7K | -0.037 | | 0.79 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 187.7 | 184.7 | 185.6 | 44.0K | -1.7 | | 0.93 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 10,463 | 10,305 | 10,342 | 14.6K | -107 | | 1.03 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 55.97 | 55.13 | 55.52 | 1.2K | -0.45 | | 0.80 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 94.57 | 92.40 | 92.86 | 246.1K | -1.55 | | 1.64 | |
| NZDJPY.1 | | -173.5 | -191.9 | -175.3 | 0 | 13.2 | | 7.01 | |
| NZDJPY.2 | | -339.5 | -372.0 | -343.3 | 0 | 28.5 | | 7.67 | |
| NZDJPY.B | | -3.406 | -3.528 | -3.526 | 0 | -0.114 | | 3.33 | |
| NZDJPY.C | | -6.900 | -7.061 | -7.007 | 0 | -0.013 | | 0.19 | |
| NZDJPY.D | | -10.37 | -10.64 | -10.47 | 0 | 0.09 | | 0.86 | |
| NZDJPY.E | | -15.17 | -15.62 | -15.34 | 0 | 0.16 | | 1.06 | |
| NZDJPY.G | | -28.95 | -29.90 | -29.18 | 0 | 0.56 | | 1.87 | |
| NZDJPY.H | | -42.68 | -44.95 | -43.03 | 0 | 1.67 | | 3.73 | |
| NZDJPY.K | | -73.36 | -78.91 | -73.88 | 0 | 4.09 | | 5.24 | |
| NZDJPY.M | | -86.24 | -93.02 | -86.84 | 0 | 5.24 | | 5.69 | |
| NZDJPY.Q | | -115.9 | -127.0 | -116.6 | 0 | 8.3 | | 6.64 | |
| NZDJPY.S | | -1.929 | -2.044 | -2.044 | 0 | -0.113 | | 5.85 | |
| NZDJPY.U | | -129.6 | -142.3 | -130.4 | 0 | 9.6 | | 6.88 | |
| NZDJPY.X | | -157.9 | -174.0 | -159.3 | 0 | 12.0 | | 7.00 | |
| NZDKRW | New Zealand Dollar / Korean Won | 809.5 | 793.1 | 793.9 | 918 | -15.6 | | 1.93 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.029 | 9.880 | 9.931 | 33.7K | -0.085 | | 0.84 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.383 | 2.349 | 2.364 | 1.5K | -0.018 | | 0.75 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.501 | 5.422 | 5.444 | 43.5K | -0.053 | | 0.97 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 163.9 | 163.9 | 163.9 | 1 | -0.1 | | 0.06 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.209 | 2.173 | 2.185 | 41.0K | -0.018 | | 0.83 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.680 | 5.604 | 5.626 | 43.1K | -0.044 | | 0.78 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7513 | 0.7393 | 0.7430 | 322.0K | -0.0074 | | 0.99 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 19.65 | 19.33 | 19.40 | 1.2K | -0.23 | | 1.15 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 28.50 | 28.05 | 28.25 | 61.6K | -0.23 | | 0.80 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.70 | 18.44 | 18.57 | 28.9K | -0.10 | | 0.56 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5897 | 0.5802 | 0.5845 | 214.3K | -0.0048 | | 0.81 | |
| NZDUSD.1 | | 54.00 | 46.79 | 51.88 | 0 | 2.74 | | 5.58 | |
| NZDUSD.2 | | 83.56 | 71.66 | 80.94 | 0 | 7.83 | | 10.71 | |
| NZDUSD.3 | | 94.00 | 78.00 | 87.00 | 0 | 7.00 | | 8.75 | |
| NZDUSD.4 | | 90.00 | 71.00 | 85.50 | 0 | 11.50 | | 15.54 | |
| NZDUSD.5 | | 77.00 | 54.00 | 70.00 | 0 | 12.00 | | 20.69 | |
| NZDUSD.A | | 0.1500 | 0.0400 | 0.0800 | 0 | -0.0700 | | 46.67 | |
| NZDUSD.B | | 0.9980 | 0.8830 | 0.8880 | 0 | -0.1100 | | 11.02 | |
| NZDUSD.C | | 1.990 | 1.852 | 1.862 | 0 | -0.122 | | 6.15 | |
| NZDUSD.D | | 3.120 | 2.975 | 2.985 | 0 | -0.129 | | 4.13 | |
| NZDUSD.E | | 4.777 | 4.580 | 4.609 | 0 | -0.158 | | 3.30 | |
| NZDUSD.G | | 9.583 | 9.309 | 9.334 | 0 | -0.199 | | 2.08 | |
| NZDUSD.H | | 14.41 | 13.70 | 14.06 | 0 | 0.10 | | 0.68 | |
| NZDUSD.J | | 20.90 | 17.40 | 19.08 | 0 | 0.41 | | 2.22 | |
| NZDUSD.K | | 26.05 | 21.85 | 23.77 | 0 | 0.71 | | 3.06 | |
| NZDUSD.M | | 30.50 | 25.60 | 27.91 | 0 | 0.94 | | 3.47 | |
| NZDUSD.N | | 35.50 | 29.50 | 32.44 | 0 | 1.27 | | 4.08 | |
| NZDUSD.O | | 0.1600 | 0.1600 | 0.1600 | 0 | -0.0050 | | 3.03 | |
| NZDUSD.Q | | 39.90 | 33.10 | 36.52 | 0 | 1.64 | | 4.71 | |
| NZDUSD.S | | 0.5700 | 0.4700 | 0.4850 | 0 | -0.0855 | | 14.99 | |
| NZDUSD.U | | 41.85 | 36.80 | 40.45 | 0 | 1.97 | | 5.13 | |
| NZDUSD.V | | 46.10 | 40.54 | 44.49 | 0 | 2.26 | | 5.34 | |
| NZDUSD.X | | 49.78 | 43.64 | 48.00 | 0 | 2.50 | | 5.49 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.542 | 9.357 | 9.387 | 200.9K | -0.143 | | 1.50 | |