| N6Y0 | | 0.5781 | 0.5759 | 0.5774 | 58.8K | 0.0015 | | 0.26 | |
| NADUSD | | 0.0590 | 0.0590 | 0.0590 | 1 | 0.0001 | | 0.17 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1073 | 0.1073 | 0.1073 | 0 | 0.0000 | | 0.00 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NGNZAR | | 0.0119 | 0.0119 | 0.0119 | 0 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0204 | 0.0203 | 0.0204 | 2.1K | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 1 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3636 | 0.3632 | 0.3636 | 13 | 0.0002 | | 0.06 | |
| NOKBRL | | 0.5353 | 0.5239 | 0.5353 | 2.1K | 0.0103 | | 1.96 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1383 | 0.1370 | 0.1371 | 12.3K | -0.0009 | | 0.65 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 7.977 | 7.937 | 7.959 | 13.8K | 0.015 | | 0.18 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7014 | 0.6987 | 0.6991 | 399 | 0.0002 | | 0.03 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6360 | 0.6337 | 0.6348 | 9.4K | 0.0008 | | 0.13 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0852 | 0.0848 | 0.0850 | 11.2K | 0.0001 | | 0.12 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0743 | 0.0741 | 0.0742 | 22.6K | 0.0000 | | 0.00 | |
| NOKILS | | 0.3211 | 0.3190 | 0.3201 | 388 | -0.0003 | | 0.09 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.932 | 8.876 | 8.899 | 7.3K | 0.018 | | 0.20 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 15.40 | 15.30 | 15.36 | 80.7K | 0.03 | | 0.19 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3603 | 0.3589 | 0.3597 | 9.8K | 0.0003 | | 0.08 | |
| NOKRUB | | 7.635 | 7.504 | 7.589 | 325 | 0.078 | | 1.04 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9332 | 0.9301 | 0.9307 | 23.3K | -0.0009 | | 0.10 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.0993 | 0.0988 | 0.0989 | 4.3K | 0.0001 | | 0.10 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.682 | 1.673 | 1.678 | 99.9K | -0.001 | | 0.07 | |
| NPRGBP | | 0.0052 | 0.0052 | 0.0052 | 1 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0070 | 0.0070 | 0.0070 | 1 | 0.0000 | | 0.00 | |
| NRY0 | | 0.0992 | 0.0988 | 0.0990 | 3.6K | 0.0002 | | 0.20 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.122 | 2.117 | 2.122 | 10 | 0.004 | | 0.18 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8723 | 0.8696 | 0.8699 | 11.0K | -0.0018 | | 0.21 | |
| NZDBRL | | 3.103 | 3.059 | 3.103 | 421 | 0.044 | | 1.44 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8060 | 0.7992 | 0.7997 | 56.3K | -0.0043 | | 0.53 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4650 | 0.4628 | 0.4642 | 56.4K | 0.0013 | | 0.28 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.091 | 4.072 | 4.078 | 10.3K | 0.003 | | 0.08 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.090 | 4.073 | 4.082 | 366 | 0.009 | | 0.21 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.03 | 11.97 | 12.00 | 3.2K | 0.02 | | 0.14 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.708 | 3.694 | 3.702 | 11.0K | 0.008 | | 0.21 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4965 | 0.4945 | 0.4957 | 10.7K | 0.0011 | | 0.22 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4334 | 0.4322 | 0.4329 | 10.1K | 0.0006 | | 0.14 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.505 | 4.482 | 4.490 | 45.6K | 0.008 | | 0.18 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 189.7 | 189.0 | 189.4 | 13.4K | -0.1 | | 0.05 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,657 | 9,599 | 9,626 | 4.1K | 24 | | 0.25 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 52.03 | 51.73 | 51.93 | 424 | 0.16 | | 0.32 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 89.79 | 89.19 | 89.58 | 88.5K | 0.23 | | 0.25 | |
| NZDJPY.1 | | -159.3 | -161.6 | -161.2 | 0 | -2.0 | | 1.25 | |
| NZDJPY.2 | | -350.8 | -356.5 | -352.8 | 0 | -1.0 | | 0.27 | |
| NZDJPY.B | | -3.351 | -3.375 | -3.354 | 0 | 0.016 | | 0.46 | |
| NZDJPY.C | | -6.644 | -6.704 | -6.675 | 0 | -0.005 | | 0.07 | |
| NZDJPY.D | | -9.730 | -9.845 | -9.818 | 0 | -0.064 | | 0.65 | |
| NZDJPY.E | | -16.64 | -16.85 | -16.81 | 0 | -0.13 | | 0.75 | |
| NZDJPY.G | | -30.08 | -30.55 | -30.48 | 0 | -0.21 | | 0.69 | |
| NZDJPY.H | | -42.13 | -42.83 | -42.73 | 0 | -0.32 | | 0.75 | |
| NZDJPY.K | | -69.37 | -70.41 | -70.23 | 0 | -0.65 | | 0.93 | |
| NZDJPY.M | | -81.43 | -82.65 | -82.45 | 0 | -0.75 | | 0.91 | |
| NZDJPY.Q | | -107.5 | -108.9 | -108.6 | 0 | -0.9 | | 0.84 | |
| NZDJPY.S | | -0.4910 | -0.4975 | -0.4965 | 0 | -0.0330 | | 7.12 | |
| NZDJPY.U | | -120.1 | -121.7 | -121.3 | 0 | -1.1 | | 0.93 | |
| NZDJPY.X | | -146.3 | -148.4 | -147.9 | 0 | -1.7 | | 1.15 | |
| NZDKRW | New Zealand Dollar / Korean Won | 851.6 | 848.0 | 850.1 | 357 | 1.5 | | 0.17 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.53 | 10.49 | 10.50 | 9.5K | 0.00 | | 0.01 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.380 | 2.374 | 2.374 | 0 | -0.007 | | 0.27 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.844 | 5.823 | 5.832 | 13.4K | 0.005 | | 0.09 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 162.0 | 162.0 | 162.0 | 1 | 0.3 | | 0.20 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.101 | 2.093 | 2.098 | 12.1K | 0.004 | | 0.18 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.440 | 5.428 | 5.428 | 13.0K | 0.000 | | 0.01 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7492 | 0.7466 | 0.7476 | 87.4K | 0.0009 | | 0.12 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.47 | 18.38 | 18.39 | 394 | -0.06 | | 0.33 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 24.60 | 24.48 | 24.51 | 6.7K | 0.03 | | 0.14 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.11 | 18.03 | 18.04 | 5.6K | -0.04 | | 0.23 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5787 | 0.5759 | 0.5768 | 62.1K | 0.0009 | | 0.16 | |
| NZDUSD.1 | | 65.60 | 63.51 | 64.45 | 0 | -0.95 | | 1.45 | |
| NZDUSD.2 | | 74.50 | 61.91 | 66.22 | 0 | 0.64 | | 0.97 | |
| NZDUSD.3 | | 66.00 | 59.00 | 64.00 | 0 | 3.00 | | 4.92 | |
| NZDUSD.4 | | 53.00 | 52.00 | 52.00 | 0 | 0.00 | | 0.00 | |
| NZDUSD.5 | | 3.000 | -6.000 | 3.000 | 0 | 4.000 | | 400.00 | |
| NZDUSD.A | | 0.2600 | 0.2200 | 0.2600 | 0 | -0.4750 | | 64.63 | |
| NZDUSD.B | | 1.675 | 1.655 | 1.669 | 0 | 0.017 | | 1.00 | |
| NZDUSD.C | | 3.310 | 3.268 | 3.282 | 0 | -0.019 | | 0.56 | |
| NZDUSD.D | | 5.001 | 4.976 | 4.979 | 0 | -0.011 | | 0.22 | |
| NZDUSD.E | | 7.406 | 7.360 | 7.368 | 0 | 0.008 | | 0.10 | |
| NZDUSD.G | | 14.45 | 14.30 | 14.36 | 0 | -0.04 | | 0.29 | |
| NZDUSD.H | | 20.66 | 20.47 | 20.49 | 0 | -0.11 | | 0.55 | |
| NZDUSD.J | | 27.30 | 26.99 | 27.02 | 0 | -0.18 | | 0.66 | |
| NZDUSD.K | | 33.85 | 33.40 | 33.53 | 0 | -0.18 | | 0.52 | |
| NZDUSD.M | | 39.70 | 38.90 | 39.26 | 0 | 0.06 | | 0.16 | |
| NZDUSD.N | | 45.10 | 43.80 | 44.75 | 0 | 0.35 | | 0.80 | |
| NZDUSD.O | | 0.7000 | 0.7000 | 0.7000 | 0 | -0.0500 | | 6.67 | |
| NZDUSD.Q | | 50.30 | 48.90 | 49.77 | 0 | 0.27 | | 0.54 | |
| NZDUSD.S | | 0.2550 | 0.2500 | 0.2535 | 0 | -0.0220 | | 7.99 | |
| NZDUSD.U | | 54.49 | 53.30 | 54.13 | 0 | 0.03 | | 0.05 | |
| NZDUSD.V | | 58.30 | 57.37 | 57.94 | 0 | -0.55 | | 0.94 | |
| NZDUSD.X | | 61.90 | 60.75 | 61.51 | 0 | -0.10 | | 0.15 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.802 | 9.769 | 9.786 | 38.1K | 0.001 | | 0.01 | |