| N6Y0 | | 0.5849 | 0.5825 | 0.5831 | 146.1K | -0.0011 | | 0.19 | |
| NADUSD | | 0.0612 | 0.0607 | 0.0607 | 2 | -0.0005 | | 0.82 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 31 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1177 | 0.1175 | 0.1177 | 809 | 0.0001 | | 0.09 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 2 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0203 | 0.0201 | 0.0202 | 2.6K | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 2 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3798 | 0.3795 | 0.3797 | 30 | -0.0001 | | 0.03 | |
| NOKBRL | | 0.5293 | 0.5266 | 0.5285 | 907 | -0.0008 | | 0.15 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1453 | 0.1448 | 0.1453 | 22.7K | 0.0001 | | 0.07 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.366 | 8.341 | 8.361 | 27.0K | -0.002 | | 0.03 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7025 | 0.6992 | 0.7024 | 845 | 0.0019 | | 0.27 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6777 | 0.6741 | 0.6774 | 20.6K | 0.0018 | | 0.27 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0907 | 0.0902 | 0.0906 | 114.8K | 0.0002 | | 0.22 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0771 | 0.0766 | 0.0771 | 123.3K | 0.0003 | | 0.39 | |
| NOKILS | | 0.3156 | 0.3119 | 0.3155 | 818 | 0.0029 | | 0.93 | |
| NOKINR | Norwegian Krone / Indian Rupee | 9.996 | 9.938 | 9.968 | 17.1K | -0.027 | | 0.27 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 16.83 | 16.75 | 16.82 | 96.1K | 0.02 | | 0.12 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3939 | 0.3907 | 0.3938 | 21.0K | 0.0024 | | 0.61 | |
| NOKRUB | | 8.134 | 8.060 | 8.116 | 694 | 0.038 | | 0.48 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 1.001 | 0.996 | 1.000 | 62.7K | 0.002 | | 0.20 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1036 | 0.1032 | 0.1036 | 7.2K | 0.0001 | | 0.10 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.710 | 1.696 | 1.710 | 207.3K | 0.013 | | 0.77 | |
| NPRGBP | | 0.0048 | 0.0048 | 0.0048 | 2 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0065 | 0.0065 | 0.0065 | 2 | 0.0000 | | 0.00 | |
| NRY0 | | 0.1035 | 0.1033 | 0.1035 | 587 | 0.0012 | | 1.17 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.146 | 2.142 | 2.142 | 25 | -0.003 | | 0.16 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8369 | 0.8344 | 0.8361 | 20.5K | 0.0015 | | 0.18 | |
| NZDBRL | | 2.991 | 2.971 | 2.976 | 1.1K | -0.012 | | 0.40 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8207 | 0.8175 | 0.8179 | 112.1K | -0.0022 | | 0.27 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4728 | 0.4700 | 0.4707 | 84.9K | -0.0016 | | 0.34 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 3.963 | 3.950 | 3.953 | 24.4K | -0.003 | | 0.08 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 3.960 | 3.948 | 3.951 | 787 | -0.006 | | 0.14 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.38 | 12.32 | 12.35 | 5.7K | -0.01 | | 0.11 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.820 | 3.807 | 3.814 | 23.6K | -0.002 | | 0.04 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5109 | 0.5092 | 0.5102 | 20.5K | -0.0002 | | 0.04 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4344 | 0.4333 | 0.4339 | 18.4K | 0.0005 | | 0.12 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.586 | 4.568 | 4.572 | 85.0K | -0.008 | | 0.18 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 186.2 | 184.3 | 185.5 | 24.3K | 0.7 | | 0.36 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 10,527 | 10,438 | 10,444 | 15.8K | -64 | | 0.61 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 56.33 | 56.13 | 56.16 | 710 | -0.12 | | 0.21 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 95.00 | 94.61 | 94.68 | 125.2K | -0.18 | | 0.19 | |
| NZDJPY.1 | | -202.8 | -205.3 | -204.0 | 0 | -1.3 | | 0.62 | |
| NZDJPY.2 | | -419.7 | -426.8 | -425.6 | 0 | -5.6 | | 1.32 | |
| NZDJPY.B | | -3.105 | -3.158 | -3.136 | 0 | -0.027 | | 0.85 | |
| NZDJPY.C | | -6.466 | -6.519 | -6.505 | 0 | -0.031 | | 0.48 | |
| NZDJPY.D | | -9.656 | -9.714 | -9.706 | 0 | -0.034 | | 0.35 | |
| NZDJPY.E | | -15.16 | -15.28 | -15.23 | 0 | -0.01 | | 0.08 | |
| NZDJPY.G | | -30.75 | -30.96 | -30.83 | 0 | -0.01 | | 0.03 | |
| NZDJPY.H | | -45.33 | -45.56 | -45.50 | 0 | -0.13 | | 0.29 | |
| NZDJPY.K | | -77.29 | -77.67 | -77.56 | 0 | -0.20 | | 0.26 | |
| NZDJPY.M | | -96.46 | -96.94 | -96.78 | 0 | -0.23 | | 0.24 | |
| NZDJPY.Q | | -130.4 | -131.6 | -130.8 | 0 | -0.5 | | 0.35 | |
| NZDJPY.S | | -1.184 | -1.184 | -1.184 | 0 | 0.000 | | 0.00 | |
| NZDJPY.U | | -148.4 | -149.9 | -149.0 | 0 | -0.6 | | 0.40 | |
| NZDJPY.X | | -184.6 | -186.8 | -185.7 | 0 | -1.1 | | 0.57 | |
| NZDKRW | New Zealand Dollar / Korean Won | 867.3 | 862.6 | 867.1 | 696 | 2.9 | | 0.33 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.20 | 10.17 | 10.20 | 21.1K | 0.02 | | 0.20 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.389 | 2.379 | 2.388 | 1.7K | 0.009 | | 0.38 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.657 | 5.629 | 5.630 | 29.5K | -0.018 | | 0.31 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 162.8 | 162.3 | 162.3 | 1 | -0.5 | | 0.28 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.219 | 2.209 | 2.217 | 23.0K | 0.007 | | 0.30 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.644 | 5.627 | 5.631 | 27.5K | -0.003 | | 0.04 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7547 | 0.7519 | 0.7529 | 128.1K | -0.0008 | | 0.11 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 19.65 | 19.59 | 19.62 | 818 | 0.00 | | 0.01 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 27.60 | 27.50 | 27.53 | 22.0K | -0.02 | | 0.07 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.93 | 18.84 | 18.88 | 19.2K | 0.02 | | 0.11 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5849 | 0.5825 | 0.5832 | 146.1K | -0.0010 | | 0.17 | |
| NZDUSD.1 | | 45.94 | 43.60 | 45.00 | 0 | -0.81 | | 1.77 | |
| NZDUSD.2 | | 60.59 | 53.00 | 55.07 | 0 | -4.45 | | 7.47 | |
| NZDUSD.3 | | 59.00 | 50.00 | 53.00 | 0 | -3.00 | | 5.36 | |
| NZDUSD.4 | | 29.00 | 29.00 | 29.00 | 0 | 0.00 | | 0.00 | |
| NZDUSD.5 | | -5.000 | -5.000 | -5.000 | 0 | 0.000 | | 0.00 | |
| NZDUSD.A | | 0.5700 | 0.1600 | 0.1600 | 0 | -0.0300 | | 15.79 | |
| NZDUSD.B | | 1.275 | 1.226 | 1.245 | 0 | -0.011 | | 0.84 | |
| NZDUSD.C | | 2.540 | 2.468 | 2.496 | 0 | -0.012 | | 0.46 | |
| NZDUSD.D | | 3.800 | 3.710 | 3.739 | 0 | -0.013 | | 0.35 | |
| NZDUSD.E | | 5.510 | 5.464 | 5.498 | 0 | 0.003 | | 0.05 | |
| NZDUSD.G | | 10.55 | 10.31 | 10.37 | 0 | 0.00 | | 0.04 | |
| NZDUSD.H | | 15.19 | 15.00 | 15.12 | 0 | -0.05 | | 0.32 | |
| NZDUSD.J | | 20.11 | 19.80 | 20.02 | 0 | -0.05 | | 0.27 | |
| NZDUSD.K | | 24.05 | 23.65 | 23.96 | 0 | -0.04 | | 0.15 | |
| NZDUSD.M | | 28.10 | 27.56 | 27.95 | 0 | 0.00 | | 0.01 | |
| NZDUSD.N | | 32.00 | 31.10 | 31.83 | 0 | -0.01 | | 0.03 | |
| NZDUSD.O | | 0.5850 | 0.5600 | 0.5850 | 0 | 0.0150 | | 2.63 | |
| NZDUSD.Q | | 34.90 | 33.90 | 34.72 | 0 | -0.10 | | 0.28 | |
| NZDUSD.S | | 0.1850 | 0.1760 | 0.1790 | 0 | -0.0010 | | 0.56 | |
| NZDUSD.U | | 37.90 | 36.70 | 37.54 | 0 | -0.24 | | 0.62 | |
| NZDUSD.V | | 40.71 | 39.28 | 40.22 | 0 | -0.38 | | 0.93 | |
| NZDUSD.X | | 43.48 | 41.77 | 42.74 | 0 | -0.62 | | 1.44 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.631 | 9.577 | 9.625 | 105.2K | 0.045 | | 0.47 | |