List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.0911	0.0899	0.0911	0.0009	1.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0201	0.0200	0.0201	0.0001	0.50
NOKCAD	Norwegian Krone / Canadian Dollar	0.1363	0.1355	0.1359	-0.0002	0.15
NOKCHF	Norwegian Krone / Swiss Franc	8.172	8.117	8.150	0.025	0.31
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7120	0.7080	0.7080	-0.0030	0.42
NOKDKK	Norwegian Krone / Danish Krone	0.6495	0.6476	0.6479	-0.0004	0.06
NOKEUR	Norwegian Krone / Euro Dollar	0.0871	0.0869	0.0869	-0.0001	0.11
NOKGBP	Norwegian Krone / Pound Sterling	0.0731	0.0728	0.0729	-0.0001	0.14
NOKINR	Norwegian Krone / Indian Rupee	8.454	8.397	8.407	-0.025	0.30
NOKJPY	Norwegian Krone / Japanese Yen	14.26	14.09	14.21	0.09	0.63
NOKPLN	Norwegian Krone / Polish Zloty	0.3701	0.3686	0.3692	-0.0001	0.03
NOKSEK	Norwegian Krone / Swedish Krona	0.9531	0.9411	0.9464	0.0036	0.38
NOKUSD	Norwegian Krone / US Dollar	0.0992	0.0984	0.0985	-0.0006	0.61
NOKZAR	Norwegian Krone / South African Rand	1.772	1.762	1.767	0.000	0.02
NZDAED	New Zealand Dollar / UAE Dirham	2.205	2.186	2.186	-0.019	0.87
NZDAUD	New Zealand Dollar / Australian Dollar	0.9252	0.9227	0.9230	-0.0019	0.21
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8239	0.8178	0.8206	-0.0027	0.33
NZDCHF	New Zealand Dollar / Swiss Franc	0.4925	0.4906	0.4922	0.0004	0.08
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.309	4.272	4.278	-0.023	0.53
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.326	4.281	4.286	-0.033	0.77
NZDCZK	New Zealand Dollar / Czech Koruna	13.10	13.04	13.07	-0.03	0.21
NZDDKK	New Zealand Dollar / Danish Krone	3.926	3.906	3.913	-0.012	0.30
NZDEUR	New Zealand Dollar / Euro Dollar	0.5264	0.5238	0.5248	-0.0015	0.29
NZDGBP	New Zealand Dollar / Pound Sterling	0.4419	0.4392	0.4403	-0.0015	0.34
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.704	4.657	4.664	-0.033	0.71
NZDHUF	New Zealand Dollar / Hungarian Forint	212.9	211.3	211.9	0.0	0.01
NZDIDR	New Zealand Dollar / Indian Rupiah	9,755	9,673	9,686	-69	0.70
NZDINR	New Zealand Dollar / Indian Rupee	51.12	50.70	50.76	-0.25	0.49
NZDJPY	New Zealand Dollar / Japanese Yen	85.97	85.19	85.82	0.33	0.38
NZDKRW	New Zealand Dollar / Korean Won	820.8	816.4	818.2	-2.6	0.31
NZDMXN	New Zealand Dollar / Mexican Peso	11.54	11.41	11.45	-0.09	0.75
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.531	2.519	2.527	-0.005	0.19
NZDNOK	New Zealand Dollar / Norwegian Krone	6.053	6.024	6.040	-0.011	0.19
NZDPKR	New Zealand Dollar / Pakistan Rupee	166.4	166.4	166.4	0.0	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.235	2.224	2.230	-0.004	0.16
NZDSEK	New Zealand Dollar / Swedish Krona	5.743	5.692	5.716	0.016	0.28
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7700	0.7654	0.7666	-0.0029	0.38
NZDTHB	New Zealand Dollar / Thai Baht	19.60	19.48	19.51	-0.02	0.11
NZDTRY	New Zealand Dollar / Turkish Lira	23.42	23.17	23.20	-0.19	0.82
NZDTWD	New Zealand Dollar / New Taiwan Dollar	17.96	17.83	17.86	-0.10	0.55
NZDUSD	New Zealand Dollar / US Dollar	0.6007	0.5941	0.5950	-0.0044	0.73
NZDZAR	New Zealand Dollar / South African Rand	10.72	10.63	10.67	-0.02	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24

--%>