| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.0956 | 0.0956 | 0.0956 | 0 | -0.0001 | | 0.10 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0203 | 0.0203 | 0.0203 | 0 | 0.0002 | | 1.00 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1373 | 0.1373 | 0.1373 | 0 | -0.0002 | | 0.15 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 7.969 | 7.953 | 7.953 | 0 | -0.019 | | 0.24 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7120 | 0.7120 | 0.7120 | 0 | -0.0010 | | 0.14 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6323 | 0.6323 | 0.6323 | 0 | -0.0011 | | 0.17 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0847 | 0.0847 | 0.0847 | 0 | -0.0002 | | 0.24 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0735 | 0.0734 | 0.0735 | 0 | 0.0000 | | 0.00 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.686 | 8.686 | 8.686 | 0 | 0.000 | | 0.00 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 14.59 | 14.58 | 14.59 | 0 | -0.03 | | 0.18 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3608 | 0.3608 | 0.3608 | 0 | -0.0010 | | 0.28 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9433 | 0.9433 | 0.9433 | 0 | -0.0009 | | 0.10 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.0993 | 0.0993 | 0.0993 | 0 | -0.0002 | | 0.20 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.734 | 1.733 | 1.734 | 0 | -0.002 | | 0.09 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.152 | 2.152 | 2.152 | 0 | 0.000 | | 0.00 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.9031 | 0.9027 | 0.9031 | 0 | -0.0009 | | 0.10 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8105 | 0.8099 | 0.8105 | 0 | -0.0010 | | 0.12 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4704 | 0.4693 | 0.4693 | 0 | -0.0011 | | 0.23 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.209 | 4.209 | 4.209 | 0 | 0.000 | | 0.01 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.200 | 4.199 | 4.200 | 0 | -0.006 | | 0.13 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.28 | 12.27 | 12.28 | 0 | -0.02 | | 0.12 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.733 | 3.731 | 3.733 | 0 | -0.004 | | 0.12 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5001 | 0.4998 | 0.5001 | 0 | -0.0006 | | 0.12 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4337 | 0.4333 | 0.4337 | 0 | -0.0001 | | 0.02 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.585 | 4.578 | 4.579 | 0 | -0.007 | | 0.16 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 197.7 | 197.6 | 197.7 | 0 | -0.9 | | 0.46 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,528 | 9,528 | 9,528 | 0 | 0 | | 0.00 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 51.24 | 51.24 | 51.24 | 0 | 0.00 | | 0.00 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 86.09 | 86.02 | 86.09 | 0 | -0.14 | | 0.16 | |
| NZDKRW | New Zealand Dollar / Korean Won | 811.1 | 810.9 | 811.1 | 0 | -1.2 | | 0.15 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.89 | 10.89 | 10.89 | 0 | -0.01 | | 0.13 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.458 | 2.458 | 2.458 | 0 | 0.000 | | 0.00 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.903 | 5.900 | 5.903 | 0 | 0.002 | | 0.04 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 163.9 | 163.9 | 163.9 | 0 | 0.0 | | 0.00 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.130 | 2.129 | 2.130 | 0 | -0.005 | | 0.22 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.568 | 5.566 | 5.568 | 0 | -0.003 | | 0.06 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7518 | 0.7507 | 0.7507 | 0 | -0.0013 | | 0.17 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.94 | 18.94 | 18.94 | 0 | -0.08 | | 0.39 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 23.92 | 23.91 | 23.92 | 0 | -0.12 | | 0.50 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 17.83 | 17.83 | 17.83 | 0 | 0.00 | | 0.00 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5862 | 0.5858 | 0.5862 | 0 | -0.0006 | | 0.10 | |
| NZDZAR | New Zealand Dollar / South African Rand | 10.24 | 10.22 | 10.22 | 0 | -0.02 | | 0.16 | |