List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5675	0.5619	0.5653	0	0.0031	0.55
NADUSD		0.0609	0.0606	0.0609	2	0.0003	0.50
NGNGBP	Naira / Pound Sterling	0.0006	0.0006	0.0006	0	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1189	0.1185	0.1187	0	-0.0001	0.08
NGNUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0205	0.0203	0.0204	0	-0.0001	0.49
NIOUSD		0.0272	0.0272	0.0272	2	0.0000	0.00
NOKAED		0.3890	0.3875	0.3890	0	0.0015	0.39
NOKBRL		0.5403	0.5364	0.5371	0	-0.0009	0.17
NOKCAD	Norwegian Krone / Canadian Dollar	0.1501	0.1496	0.1500	0	0.0002	0.13
NOKCHF	Norwegian Krone / Swiss Franc	8.751	8.702	8.741	0	0.008	0.09
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7092	0.7057	0.7092	0	0.0032	0.45
NOKDKK	Norwegian Krone / Danish Krone	0.7057	0.7028	0.7055	0	0.0021	0.30
NOKEUR	Norwegian Krone / Euro Dollar	0.0944	0.0940	0.0944	0	0.0003	0.32
NOKGBP	Norwegian Krone / Pound Sterling	0.0796	0.0792	0.0796	0	0.0001	0.13
NOKILS		0.3284	0.3269	0.3283	0	0.0008	0.24
NOKINR	Norwegian Krone / Indian Rupee	10.08	9.97	10.07	0	0.10	0.99
NOKJPY	Norwegian Krone / Japanese Yen	16.76	16.68	16.76	0	0.07	0.44
NOKPLN	Norwegian Krone / Polish Zloty	0.4125	0.4106	0.4125	0	0.0015	0.36
NOKRUB		8.876	8.791	8.812	0	-0.039	0.44
NOKSEK	Norwegian Krone / Swedish Krona	1.052	1.046	1.052	0	0.001	0.11
NOKUSD	Norwegian Krone / US Dollar	0.1061	0.1055	0.1061	0	0.0006	0.57
NOKZAR	Norwegian Krone / South African Rand	1.749	1.738	1.748	0	0.005	0.28
NPRGBP		0.0050	0.0049	0.0049	2	-0.0001	2.00
NPRUSD		0.0066	0.0066	0.0066	2	0.0000	0.00
NRY0		0.1061	0.1055	0.1061	0	0.0006	0.57
NZDAED	New Zealand Dollar / UAE Dirham	2.081	2.063	2.077	0	0.014	0.66
NZDAUD	New Zealand Dollar / Australian Dollar	0.8150	0.8120	0.8138	0	0.0013	0.16
NZDBRL		2.891	2.862	2.862	0	-0.004	0.14
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8033	0.7976	0.7993	0	0.0014	0.18
NZDCHF	New Zealand Dollar / Swiss Franc	0.4676	0.4651	0.4657	0	0.0004	0.09
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.793	3.759	3.780	0	0.019	0.51
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.796	3.761	3.782	0	0.020	0.54
NZDCZK	New Zealand Dollar / Czech Koruna	12.27	12.20	12.24	0	0.03	0.28
NZDDKK	New Zealand Dollar / Danish Krone	3.770	3.747	3.760	0	0.012	0.33
NZDEUR	New Zealand Dollar / Euro Dollar	0.5044	0.5012	0.5029	0	0.0016	0.32
NZDGBP	New Zealand Dollar / Pound Sterling	0.4257	0.4235	0.4241	0	0.0006	0.14
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.454	4.409	4.437	0	0.025	0.56
NZDHUF	New Zealand Dollar / Hungarian Forint	183.4	182.3	182.7	0	0.4	0.22
NZDIDR	New Zealand Dollar / Indian Rupiah	10,239	10,120	10,206	0	92	0.91
NZDINR	New Zealand Dollar / Indian Rupee	53.87	53.43	53.68	0	0.24	0.45
NZDJPY	New Zealand Dollar / Japanese Yen	89.61	88.86	89.31	0	0.42	0.47
NZDJPY.1		-170.5	-186.4	-185.5	0	-3.5	1.91
NZDJPY.2		-372.0	-386.4	-384.9	0	-12.0	3.21
NZDJPY.B		-2.730	-2.767	-2.748	0	0.019	0.67
NZDJPY.C		-6.252	-6.336	-6.316	0	-0.015	0.23
NZDJPY.D		-8.913	-9.047	-8.993	0	-0.047	0.52
NZDJPY.E		-13.34	-13.60	-13.47	0	-0.10	0.71
NZDJPY.G		-27.81	-28.29	-28.16	0	-0.32	1.15
NZDJPY.H		-42.83	-43.62	-43.52	0	-0.65	1.51
NZDJPY.K		-72.28	-73.79	-73.52	0	-1.19	1.64
NZDJPY.M		-86.03	-87.99	-87.65	0	-1.34	1.56
NZDJPY.Q		-112.3	-121.2	-120.4	0	-2.0	1.65
NZDJPY.S		-0.3855	-0.3960	-0.3890	0	0.0070	1.77
NZDJPY.U		-126.0	-137.1	-136.1	0	-2.3	1.69
NZDJPY.X		-155.7	-170.6	-169.7	0	-3.1	1.88
NZDKRW	New Zealand Dollar / Korean Won	759.7	753.2	754.5	0	1.0	0.13
NZDMXN	New Zealand Dollar / Mexican Peso	10.47	10.36	10.45	0	0.08	0.81
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.316	2.294	2.308	0	0.014	0.59
NZDNOK	New Zealand Dollar / Norwegian Krone	5.360	5.326	5.329	0	0.002	0.03
NZDPKR	New Zealand Dollar / Pakistan Rupee	154.5	154.5	154.5	0	0.1	0.07
NZDPLN	New Zealand Dollar / Polish Zloty	2.203	2.189	2.198	0	0.008	0.38
NZDSEK	New Zealand Dollar / Swedish Krona	5.619	5.595	5.603	0	0.008	0.14
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7258	0.7205	0.7232	0	0.0025	0.35
NZDTHB	New Zealand Dollar / Thai Baht	18.94	18.84	18.91	0	0.07	0.35
NZDTRY	New Zealand Dollar / Turkish Lira	28.13	27.87	28.00	0	0.10	0.37
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.38	18.17	18.34	0	0.16	0.91
NZDUSD	New Zealand Dollar / US Dollar	0.5675	0.5619	0.5653	0	0.0031	0.55
NZDUSD.1		58.32	50.59	50.76	0	-3.94	7.21
NZDUSD.2		89.27	76.11	76.53	0	-12.51	14.05
NZDUSD.3		108.00	93.00	96.00	0	-9.00	8.57
NZDUSD.4		120.50	89.50	90.50	0	-21.50	19.20
NZDUSD.5		114.00	81.00	82.00	0	-31.00	27.43
NZDUSD.A		0.5700	0.1950	0.2000	0	-0.3700	64.91
NZDUSD.B		1.355	1.300	1.341	0	0.031	2.37
NZDUSD.C		2.585	2.510	2.557	0	0.012	0.47
NZDUSD.D		3.766	3.670	3.701	0	-0.023	0.62
NZDUSD.E		5.448	5.283	5.324	0	-0.078	1.43
NZDUSD.G		10.65	10.23	10.30	0	-0.33	3.09
NZDUSD.H		15.85	15.13	15.21	0	-0.63	3.98
NZDUSD.J		21.44	20.40	20.50	0	-0.90	4.21
NZDUSD.K		25.73	24.43	24.55	0	-1.13	4.38
NZDUSD.M		30.23	28.64	28.79	0	-1.39	4.59
NZDUSD.N		35.60	32.73	32.91	0	-1.72	4.98
NZDUSD.O		0.5700	0.5700	0.5700	0	0.0000	0.00
NZDUSD.Q		40.36	36.67	36.90	0	-2.11	5.42
NZDUSD.S		0.2000	0.1900	0.2000	0	0.0150	8.11
NZDUSD.U		44.96	40.16	40.34	0	-2.55	5.94
NZDUSD.V		49.71	43.85	43.97	0	-2.98	6.34
NZDUSD.X		54.26	47.35	47.50	0	-3.46	6.79
NZDZAR	New Zealand Dollar / South African Rand	9.323	9.280	9.316	0	0.030	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES