FOREX, USDZAR.Q End of Day and Historical Quotes []

19 Dec 25 21:45

LAST: 3,100	CHANGE: 50.66	OPEN: 3,144	HIGH: 3,243	ASK: 0	VOLUME: 0
LAST: 3,100	CHG(%): 1.61	PREV: 3,151	LOW: 3,094	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,100	3,100	3,100	3,100
18 Dec 25	3,103	3,178	3,103	3,151
17 Dec 25	3,153	3,243	3,099	3,128
16 Dec 25	3,168	3,193	3,149	3,174
15 Dec 25	3,169	3,206	3,160	3,170
14 Dec 25	3,171	3,171	3,171	3,171
12 Dec 25	3,229	3,229	3,143	3,171
11 Dec 25	3,191	3,429	3,191	3,220
10 Dec 25	3,206	3,226	3,151	3,201
09 Dec 25	3,218	3,242	3,192	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100