FOREX, USDZAR.Q End of Day and Historical Quotes []

07 Sep 26 08:59

LAST: 2,928	CHANGE: 4.37	OPEN: 2,924	HIGH: 2,933	ASK: 0	VOLUME: 0
LAST: 2,928	CHG(%): 0.15	PREV: 2,924	LOW: 2,878	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	2,924	2,933	2,878	2,928
06 Sep 26	2,938	2,938	2,924	2,924
04 Sep 26	2,948	2,966	2,854	2,938
03 Sep 26	2,954	2,975	2,908	2,929
02 Sep 26	2,952	2,972	2,910	2,930
01 Sep 26	2,967	2,997	2,909	2,946
31 Aug 26	2,938	2,977	2,916	2,958
30 Aug 26	2,934	2,934	2,934	2,934
28 Aug 26	2,929	2,968	2,902	2,946
27 Aug 26	2,928	2,949	2,908	2,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928