FOREX, USDZAR.Q End of Day and Historical Quotes []

16 Jul 2026

LAST: 3,215	CHANGE: 7.73	OPEN: 3,215	HIGH: 3,215	ASK: 0	VOLUME: 0
LAST: 3,215	CHG(%): 0.24	PREV: 3,223	LOW: 3,215	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,215	3,215	3,215	3,215
15 Jul 26	3,183	3,232	3,152	3,223
14 Jul 26	3,087	3,214	3,013	3,186
13 Jul 26	3,102	3,293	3,055	3,223
12 Jul 26	3,087	3,102	3,087	3,102
10 Jul 26	3,231	3,231	3,086	3,087
09 Jul 26	3,197	3,262	3,197	3,231
08 Jul 26	3,136	3,215	3,114	3,204
07 Jul 26	3,133	3,170	3,127	3,132
06 Jul 26	3,169	3,170	3,024	3,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215