FOREX, USDZAR.Q End of Day and Historical Quotes []

22 Apr 26 02:17

LAST: 3,220	CHANGE: 5.24	OPEN: 3,221	HIGH: 3,221	ASK: 0	VOLUME: 0
LAST: 3,220	CHG(%): 0.16	PREV: 3,214	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,221	3,221	3,220	3,220
21 Apr 26	3,198	3,230	3,173	3,214
20 Apr 26	3,101	3,228	3,101	3,175
19 Apr 26	3,101	3,101	3,101	3,101
17 Apr 26	3,232	3,248	3,082	3,149
16 Apr 26	3,147	3,241	3,147	3,227
15 Apr 26	3,196	3,345	3,137	3,148
14 Apr 26	3,276	3,387	3,183	3,200
13 Apr 26	3,206	3,310	3,197	3,286
12 Apr 26	3,198	3,206	3,198	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220