USDIDRUSD / IDR07/19/25 04:53
LAST:

 16,328		CHANGE:
 0.00		OPEN:
16,328		HIGH:
16,328		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.00		PREV:
16,328		LOW:
16,328		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2516,32816,32816,32816,32800
07/18/2516,33716,33916,27516,32800
07/17/2516,29116,35616,29016,33700
07/16/2516,27216,37116,26116,29100
07/15/2516,26816,31216,23516,27200
07/14/2516,22916,31316,21616,26800
07/13/2516,22916,22916,22916,22900
07/12/2516,22916,22916,22916,22900
07/11/2516,21616,23716,20916,22900
07/10/2516,24816,24816,20316,21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,061.00 - 17,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29