FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

18 Mar 26 12:52

LAST: 16,977	CHANGE: 10.55	OPEN: 16,967	HIGH: 16,978	ASK: 9,960	VOLUME: 1.9K
LAST: 16,977	CHG(%): 0.06	PREV: 16,966	LOW: 16,898	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	16,967	16,978	16,898	16,977	1.9K
17 Mar 26	16,963	17,001	16,951	16,966	3.9K
16 Mar 26	16,949	17,011	16,949	16,964	1.9K
13 Mar 26	16,915	16,976	16,899	16,947	0
12 Mar 26	16,891	16,917	16,883	16,914	27
11 Mar 26	16,859	16,912	16,851	16,891	3.8K
10 Mar 26	16,891	16,901	16,819	16,859	4.7K
09 Mar 26	16,947	17,016	16,848	16,889	5.0K
06 Mar 26	16,921	16,999	16,910	16,948	0
05 Mar 26	16,872	16,974	16,872	16,920	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,977