FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

31 Jul 26 04:40

LAST: 18,073	CHANGE: 25.68	OPEN: 18,048	HIGH: 18,079	ASK: 9,960	VOLUME: 2.8K
LAST: 18,073	CHG(%): 0.14	PREV: 18,047	LOW: 18,036	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	18,048	18,079	18,036	18,073	2.8K
30 Jul 26	18,086	18,145	18,001	18,047	6.0K
29 Jul 26	18,064	18,115	18,011	18,086	7.3K
28 Jul 26	18,061	18,141	18,053	18,065	16.8K
27 Jul 26	17,943	18,077	17,938	18,060	9.6K
26 Jul 26	17,925	17,941	17,925	17,941	7
24 Jul 26	17,975	17,996	17,904	17,922	0
23 Jul 26	17,924	18,030	17,886	17,975	3.7K
22 Jul 26	17,917	17,941	17,875	17,924	5.6K
21 Jul 26	17,939	17,946	17,870	17,918	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,073