FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

06 May 26 04:44

LAST: 17,402	CHANGE: 2.36	OPEN: 17,399	HIGH: 17,421	ASK: 9,960	VOLUME: 3.1K
LAST: 17,402	CHG(%): 0.01	PREV: 17,400	LOW: 17,366	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
06 May 26	17,399	17,421	17,366	17,402	3.1K
05 May 26	17,390	17,455	17,385	17,400	12.1K
04 May 26	17,334	17,446	17,314	17,390	11.2K
01 May 26	17,319	17,364	17,282	17,334	0
30 Apr 26	17,352	17,394	17,289	17,319	13.6K
29 Apr 26	17,251	17,392	17,251	17,352	2
28 Apr 26	17,223	17,285	17,204	17,251	9
27 Apr 26	17,253	17,253	17,199	17,223	12.3K
26 Apr 26	17,253	17,253	17,253	17,253	1
24 Apr 26	17,336	17,337	17,223	17,253	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,402