FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

16 Feb 26 03:14

LAST: 16,829	CHANGE: 5.14	OPEN: 16,833	HIGH: 16,834	ASK: 9,960	VOLUME: 151
LAST: 16,829	CHG(%): 0.03	PREV: 16,834	LOW: 16,828	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	16,833	16,834	16,828	16,829	151
13 Feb 26	16,821	16,854	16,807	16,834	0
12 Feb 26	16,801	16,839	16,801	16,820	2
11 Feb 26	16,786	16,828	16,765	16,800	20
10 Feb 26	16,803	16,817	16,749	16,786	549
09 Feb 26	16,857	16,874	16,790	16,803	1.3K
06 Feb 26	16,887	16,904	16,841	16,856	0
05 Feb 26	16,807	16,912	16,802	16,887	5
04 Feb 26	16,766	16,812	16,758	16,807	13
03 Feb 26	16,766	16,782	16,739	16,766	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,829