FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

20 Aug 26 11:58

LAST: 17,760	CHANGE: 45.97	OPEN: 17,814	HIGH: 17,826	ASK: 9,960	VOLUME: 12.1K
LAST: 17,760	CHG(%): 0.26	PREV: 17,806	LOW: 17,725	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	17,814	17,826	17,725	17,760	12.1K
19 Aug 26	17,834	17,878	17,773	17,806	396
18 Aug 26	17,832	17,910	17,807	17,834	7.8K
17 Aug 26	17,833	17,919	17,779	17,831	21.7K
16 Aug 26	17,829	17,834	17,822	17,834	112
14 Aug 26	17,869	17,992	17,762	17,828	0
13 Aug 26	17,859	17,894	17,837	17,871	15.7K
12 Aug 26	17,831	17,884	17,823	17,861	5.2K
11 Aug 26	17,797	17,879	17,794	17,831	19.5K
10 Aug 26	17,802	17,828	17,713	17,796	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,760