FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

24 Nov 25 13:15

LAST: 16,669	CHANGE: 2.34	OPEN: 16,674	HIGH: 16,714	ASK: 9,960	VOLUME: 3.6K
LAST: 16,669	CHG(%): 0.01	PREV: 16,672	LOW: 16,652	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	16,674	16,714	16,652	16,669	3.6K
21 Nov 25	16,738	16,742	16,671	16,672	0
20 Nov 25	16,706	16,761	16,706	16,738	2.9K
19 Nov 25	16,734	16,761	16,700	16,706	11.0K
18 Nov 25	16,746	16,773	16,725	16,734	3.9K
17 Nov 25	16,710	16,756	16,708	16,746	2
14 Nov 25	16,726	16,729	16,693	16,712	0
13 Nov 25	16,736	16,736	16,725	16,726	284
12 Nov 25	16,702	16,765	16,702	16,736	9.1K
11 Nov 25	16,697	16,732	16,676	16,702	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,669