USDIDRUSD / IDR07/11/25 15:43
LAST:

 16,217		CHANGE:
 1.00		OPEN:
16,216		HIGH:
16,237		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.01		PREV:
16,216		LOW:
16,209		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516,21616,23716,20916,21700
07/10/2516,24816,24816,20316,21600
07/09/2516,26916,27216,23616,24800
07/08/2516,33016,33016,19916,26800
07/07/2516,18916,33916,18616,33000
07/05/2516,18916,18916,18916,18900
07/04/2516,23316,23316,16916,18900
07/03/2516,21016,26016,19816,23500
07/02/2516,20916,26716,16616,17800
07/01/2516,23716,25016,12516,12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,061.00 - 17,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57