FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

04 Jun 26 04:44

LAST: 18,038	CHANGE: 15.09	OPEN: 18,021	HIGH: 18,043	ASK: 9,960	VOLUME: 5.1K
LAST: 18,038	CHG(%): 0.08	PREV: 18,023	LOW: 17,964	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	18,021	18,043	17,964	18,038	5.1K
03 Jun 26	17,865	18,028	17,839	18,023	21.5K
02 Jun 26	17,871	17,887	17,813	17,864	19.2K
01 Jun 26	17,824	17,919	17,768	17,872	10.3K
29 May 26	17,844	17,905	17,794	17,824	0
28 May 26	17,810	17,910	17,798	17,865	9.4K
27 May 26	17,850	17,882	17,777	17,810	89
26 May 26	17,773	17,910	17,732	17,849	408
25 May 26	17,699	17,774	17,667	17,772	5.8K
24 May 26	17,699	17,699	17,699	17,699	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,038