FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

06 Aug 26 13:09

LAST: 17,899	CHANGE: 19.71	OPEN: 17,879	HIGH: 17,924	ASK: 9,960	VOLUME: 1.2K
LAST: 17,899	CHG(%): 0.11	PREV: 17,879	LOW: 17,879	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	17,879	17,924	17,879	17,899	1.2K
05 Aug 26	17,970	17,977	17,839	17,879	7.6K
04 Aug 26	17,972	18,043	17,952	17,970	6.6K
03 Aug 26	18,038	18,059	17,959	17,971	3.2K
02 Aug 26	18,028	18,037	18,025	18,036	91
31 Jul 26	18,048	18,087	18,004	18,029	0
30 Jul 26	18,086	18,145	18,001	18,047	6.0K
29 Jul 26	18,064	18,115	18,011	18,086	7.3K
28 Jul 26	18,061	18,141	18,053	18,065	16.8K
27 Jul 26	17,943	18,077	17,938	18,060	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,899