FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

16 Jun 26 08:43

LAST: 17,717	CHANGE: 10.32	OPEN: 17,728	HIGH: 17,749	ASK: 9,960	VOLUME: 12.4K
LAST: 17,717	CHG(%): 0.06	PREV: 17,728	LOW: 17,694	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	17,728	17,749	17,694	17,717	12.4K
15 Jun 26	17,790	17,811	17,650	17,712	9.9K
14 Jun 26	17,791	17,791	17,791	17,791	1
12 Jun 26	17,928	17,972	17,716	17,793	0
11 Jun 26	17,945	18,018	17,866	17,928	26.6K
10 Jun 26	18,036	18,068	17,824	17,952	164
09 Jun 26	18,188	18,227	17,819	18,039	12.3K
08 Jun 26	18,063	18,208	17,996	18,185	22.3K
07 Jun 26	18,088	18,088	18,065	18,065	8
05 Jun 26	18,055	18,150	18,009	18,092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,717