USDIDRUSD / IDR11/21/24 04:26
LAST:

 15,945		CHANGE:
 7.00		OPEN:
15,914		HIGH:
15,958		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.04		PREV:
15,938		LOW:
15,900		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2415,94315,94415,81615,86300
11/26/2415,92015,94215,91615,94200
11/25/2415,84415,89815,84415,89800
11/23/2415,93515,93515,93515,93500
11/22/2415,93215,93515,93215,93500
11/21/2415,91415,95815,84215,91100
11/20/2415,83715,93915,82815,93800
11/19/2415,84315,89015,79015,85500
11/18/2415,89815,89815,81815,84200
11/16/2415,90215,90215,90215,90200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14,905.00 - 16,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04