FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

09 Oct 26 20:57

LAST: 17,897	CHANGE: 13.61	OPEN: 17,909	HIGH: 17,928	ASK: 9,960	VOLUME: 657
LAST: 17,897	CHG(%): 0.08	PREV: 17,910	LOW: 17,872	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	17,909	17,928	17,872	17,897	657
08 Oct 26	17,897	17,958	17,874	17,910	3.6K
07 Oct 26	17,854	17,919	17,854	17,897	3.3K
06 Oct 26	17,845	17,943	17,845	17,853	3.4K
05 Oct 26	17,898	17,956	17,834	17,840	3.6K
02 Oct 26	17,946	17,983	17,880	17,896	0
01 Oct 26	17,907	18,011	17,902	17,944	543
30 Sep 26	17,922	17,956	17,843	17,907	4.0K
29 Sep 26	18,013	18,042	17,920	17,920	2.2K
28 Sep 26	17,939	18,059	17,939	18,015	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,897