FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

21 Jan 26 17:12

LAST: 16,906	CHANGE: 65.67	OPEN: 16,971	HIGH: 16,971	ASK: 9,960	VOLUME: 918
LAST: 16,906	CHG(%): 0.39	PREV: 16,971	LOW: 16,890	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	16,971	16,971	16,890	16,906	918
20 Jan 26	16,946	16,997	16,929	16,971	3.6K
19 Jan 26	16,909	17,022	16,907	16,946	9.9K
16 Jan 26	16,891	16,927	16,886	16,909	0
15 Jan 26	16,857	16,917	16,846	16,891	0
14 Jan 26	16,856	16,887	16,849	16,857	3.4K
13 Jan 26	16,875	16,887	16,837	16,856	5.2K
12 Jan 26	16,846	16,910	16,836	16,875	5.0K
09 Jan 26	16,813	16,870	16,811	16,846	0
08 Jan 26	16,760	16,846	16,760	16,813	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,906