FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

21 Oct 26 18:38

LAST: 18,030	CHANGE: 18.96	OPEN: 18,012	HIGH: 18,066	ASK: 9,960	VOLUME: 4.4K
LAST: 18,030	CHG(%): 0.11	PREV: 18,011	LOW: 17,957	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	18,012	18,066	17,957	18,030	4.4K
20 Oct 26	18,049	18,059	17,930	18,013	3.8K
19 Oct 26	18,062	18,074	18,011	18,051	9.8K
18 Oct 26	18,054	18,061	18,053	18,061	24
16 Oct 26	18,037	18,082	17,995	18,055	0
15 Oct 26	17,865	18,002	17,865	17,993	9.4K
14 Oct 26	17,882	18,016	17,868	17,899	12.6K
13 Oct 26	17,927	17,956	17,841	17,895	3.2K
12 Oct 26	17,899	17,960	17,874	17,924	9.5K
09 Oct 26	17,909	17,928	17,872	17,897	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,030