FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

17 Dec 25 05:40

LAST: 16,697	CHANGE: 49.89	OPEN: 16,647	HIGH: 16,702	ASK: 9,960	VOLUME: 2.2K
LAST: 16,697	CHG(%): 0.30	PREV: 16,647	LOW: 16,647	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	16,647	16,702	16,647	16,697	2.2K
16 Dec 25	16,652	16,697	16,601	16,647	2
15 Dec 25	16,634	16,696	16,634	16,652	23.0K
12 Dec 25	16,656	16,670	16,618	16,634	0
11 Dec 25	16,646	16,686	16,638	16,656	0
10 Dec 25	16,669	16,711	16,631	16,646	8
09 Dec 25	16,693	16,709	16,660	16,669	0
08 Dec 25	16,690	16,725	16,663	16,694	6
05 Dec 25	16,661	16,704	16,637	16,690	0
04 Dec 25	16,601	16,689	16,601	16,661	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,697