FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

29 May 26 20:59

LAST: 17,824	CHANGE: 41.13	OPEN: 17,844	HIGH: 17,905	ASK: 9,960	VOLUME: 0
LAST: 17,824	CHG(%): 0.23	PREV: 17,865	LOW: 17,794	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17,844	17,905	17,794	17,824	0
28 May 26	17,810	17,910	17,798	17,865	9.4K
27 May 26	17,850	17,882	17,777	17,810	89
26 May 26	17,773	17,910	17,732	17,849	408
25 May 26	17,699	17,774	17,667	17,772	5.8K
24 May 26	17,699	17,699	17,699	17,699	1
22 May 26	17,703	17,729	17,625	17,698	0
21 May 26	17,709	17,730	17,625	17,697	947
20 May 26	17,785	17,801	17,562	17,705	11.7K
19 May 26	17,707	17,781	17,669	17,781	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,824