FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

22 May 26 20:59

LAST: 17,698	CHANGE: 1.16	OPEN: 17,703	HIGH: 17,729	ASK: 9,960	VOLUME: 0
LAST: 17,698	CHG(%): 0.01	PREV: 17,697	LOW: 17,625	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
22 May 26	17,703	17,729	17,625	17,698	0
21 May 26	17,709	17,730	17,625	17,697	947
20 May 26	17,785	17,801	17,562	17,705	11.7K
19 May 26	17,707	17,781	17,669	17,781	19.9K
18 May 26	17,593	17,720	17,553	17,704	26.2K
17 May 26	17,592	17,592	17,592	17,592	1
15 May 26	17,580	17,621	17,564	17,592	0
14 May 26	17,498	17,584	17,482	17,579	7.5K
13 May 26	17,555	17,561	17,442	17,490	2.8K
12 May 26	17,427	17,554	17,425	17,541	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,698