FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

06 Jul 26 21:34

LAST: 18,022	CHANGE: 19.20	OPEN: 18,002	HIGH: 18,052	ASK: 9,960	VOLUME: 20.7K
LAST: 18,022	CHG(%): 0.11	PREV: 18,003	LOW: 17,966	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	18,002	18,052	17,966	18,022	20.7K
05 Jul 26	17,992	18,003	17,973	18,003	24
03 Jul 26	17,944	18,015	17,905	17,994	0
02 Jul 26	18,013	18,038	17,908	17,932	20.7K
01 Jul 26	17,957	18,027	17,915	18,024	9.0K
30 Jun 26	17,948	17,972	17,847	17,961	9.2K
29 Jun 26	17,837	17,972	17,801	17,956	21.5K
26 Jun 26	18,007	18,022	17,815	17,837	0
25 Jun 26	17,995	18,052	17,914	18,004	23.7K
24 Jun 26	17,924	18,014	17,888	17,993	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,022