FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

30 Apr 26 11:54

LAST: 17,341	CHANGE: 10.47	OPEN: 17,352	HIGH: 17,394	ASK: 9,960	VOLUME: 8.2K
LAST: 17,341	CHG(%): 0.06	PREV: 17,352	LOW: 17,305	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	17,352	17,394	17,305	17,341	8.2K
29 Apr 26	17,251	17,392	17,251	17,352	2
28 Apr 26	17,223	17,285	17,204	17,251	9
27 Apr 26	17,253	17,253	17,199	17,223	12.3K
26 Apr 26	17,253	17,253	17,253	17,253	1
24 Apr 26	17,336	17,337	17,223	17,253	0
23 Apr 26	17,220	17,337	17,220	17,336	10.1K
22 Apr 26	17,140	17,232	17,138	17,221	7.6K
21 Apr 26	17,131	17,173	17,091	17,140	14.3K
20 Apr 26	17,140	17,182	17,102	17,131	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,341