FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

01 Dec 25 02:52

LAST: 16,662	CHANGE: 18.03	OPEN: 16,645	HIGH: 16,666	ASK: 9,960	VOLUME: 628
LAST: 16,662	CHG(%): 0.11	PREV: 16,644	LOW: 16,645	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	16,645	16,666	16,645	16,662	628
28 Nov 25	16,636	16,709	16,607	16,644	0
27 Nov 25	16,634	16,658	16,609	16,636	9.6K
26 Nov 25	16,640	16,675	16,621	16,634	10.6K
25 Nov 25	16,652	16,669	16,596	16,640	12.8K
24 Nov 25	16,674	16,714	16,645	16,652	5.9K
21 Nov 25	16,738	16,742	16,671	16,672	0
20 Nov 25	16,706	16,761	16,706	16,738	2.9K
19 Nov 25	16,734	16,761	16,700	16,706	11.0K
18 Nov 25	16,746	16,773	16,725	16,734	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,662