USDIDRUSD / IDR05/30/25 04:22
LAST:

 16,293		CHANGE:
 7.00		OPEN:
16,300		HIGH:
16,327		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.04		PREV:
16,300		LOW:
16,264		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516,30016,32716,26416,29300
05/29/2516,29316,36816,26016,30000
05/28/2516,28516,32616,27016,29300
05/27/2516,25716,33416,22616,28500
05/26/2516,24416,27816,15016,25700
05/24/2516,24716,24716,24716,24700
05/23/2516,36316,36416,21216,24700
05/22/2516,35316,36816,27616,36300
05/21/2516,41016,43716,28616,35300
05/20/2516,43516,45116,36616,41000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,061.00 - 17,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35