FOREX, USDBRP End of Day and Historical Quotes []

19 Dec 25 20:54

LAST: 5.516	CHANGE: 0.01	OPEN: 5.516	HIGH: 5.516	ASK: 0.000	VOLUME: 0
LAST: 5.516	CHG(%): 0.22	PREV: 5.528	LOW: 5.516	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	5.516	5.516	5.516	5.516
18 Dec 25	5.509	5.528	5.509	5.528
17 Dec 25	5.451	5.509	5.451	5.509
16 Dec 25	5.451	5.451	5.451	5.451
15 Dec 25	5.393	5.393	5.393	5.393
12 Dec 25	5.401	5.401	5.401	5.401
11 Dec 25	5.424	5.424	5.424	5.424
10 Dec 25	5.457	5.466	5.457	5.466
09 Dec 25	5.457	5.457	5.457	5.457
08 Dec 25	5.425	5.425	5.425	5.425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.516