FOREX, USDBRP End of Day and Historical Quotes []

17 Apr 26 20:48

LAST: 4.970	CHANGE: 0.03	OPEN: 5.001	HIGH: 5.001	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.62	PREV: 5.001	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	5.001	5.001	4.970	4.970
16 Apr 26	5.001	5.001	5.001	5.001
15 Apr 26	4.993	4.993	4.993	4.993
10 Apr 26	5.023	5.023	5.023	5.023
09 Apr 26	5.090	5.090	5.090	5.090
08 Apr 26	5.163	5.163	5.090	5.090
07 Apr 26	5.231	5.238	5.163	5.163
03 Apr 26	5.166	5.166	5.166	5.166
02 Apr 26	5.161	5.166	5.161	5.166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970