EODData

FOREX, USDBRP:

05 Mar 26 23:17
LAST:

5.245

CHANGE:
 0.10
OPEN:
5.138
HIGH:
5.245
ASK:
0.000
VOLUME:
0
CHG(%):
1.85
PREV:
5.150
LOW:
5.138
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 265.1385.2455.1385.2450
27 Feb 265.1385.1505.1385.1500
26 Feb 265.1445.1445.1445.1440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.191.0%
MA10:5.200.8%
MA20:5.220.4%
MA50:5.341.9%
MA100:5.352.0%
MA200:5.433.5%
STO9:100.00 
STO14:87.79 
RSI14:55.22
WPR14:-12.21 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:5.240.0%
Week Low:5.142.1%
Month High:5.260.3%
Month Low:5.143.5%
Year High:5.9413.2%
Year Low:5.142.1%
Volatility:1.84