FOREX, USDINR.X End of Day and Historical Quotes []

22 Apr 26 10:26

LAST: 259.5	CHANGE: 3.85	OPEN: 264.0	HIGH: 265.4	ASK: 0.0	VOLUME: 0
LAST: 259.5	CHG(%): 1.46	PREV: 263.3	LOW: 258.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	264.0	265.4	258.5	259.5
21 Apr 26	263.7	264.2	262.2	263.3
20 Apr 26	255.8	263.7	252.9	263.7
19 Apr 26	255.8	255.8	255.8	255.8
17 Apr 26	271.2	271.2	255.8	255.8
16 Apr 26	269.8	273.7	268.9	271.2
15 Apr 26	273.2	273.2	260.0	265.5
14 Apr 26	272.5	272.5	272.5	272.5
13 Apr 26	277.0	279.9	272.5	272.5
12 Apr 26	276.3	276.3	276.3	276.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5