EODData

FOREX, USDCLP.1:

23 Oct 26 08:53
LAST:

-5.050

CHANGE:
 0.00
OPEN:
-5.050
HIGH:
-5.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
-5.050
LOW:
-5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26-5.050-5.050-5.050-5.0500
22 Oct 26-5.050-5.050-5.050-5.0500
21 Oct 26-5.050-5.050-5.050-5.0500
20 Oct 26-5.050-5.050-5.050-5.0500
19 Oct 26-5.050-5.050-5.050-5.0500
16 Oct 26-5.050-5.050-5.050-5.0500
15 Oct 26-5.050-5.050-5.050-5.0500
14 Oct 26-5.050-5.050-5.050-5.0500
13 Oct 26-5.050-5.050-5.050-5.0500
12 Oct 26-5.050-5.050-5.050-5.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-0.16-96.9%
MA10:0.19-103.7%
MA20:0.72-114.2%
MA50:1.03-120.4%
MA100:1.24-124.6%
MA200:1.74-134.5%
STO9:36.39
STO14:36.39
RSI14:26.68 
WPR14:-63.61
MTM14:-1.15
ROC14:-0.92 
ATR:0.18 
Week High:0.11-102.1%
Week Low:-0.55-89.1%
Month High:1.25-124.8%
Month Low:-0.55-134.5%