USDGHSUSD / GHS04/17/24 16:18
LAST:

 13.44
CHANGE:
 0.01
OPEN:
13.43
HIGH:
13.44
ASK:
2.03
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.43
LOW:
13.43
BID:
2.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2413.4313.4413.4313.4400
04/16/2413.4413.4413.4213.4300
04/15/2413.4413.4413.4413.4400
04/12/2413.4513.4513.4513.4500
04/11/2413.4113.4513.4113.4500
04/10/2413.4013.4113.4013.4100
04/09/2413.3913.4013.3913.4000
04/08/2413.3913.3913.3913.3900
04/07/2413.3913.3913.3913.3900
04/05/2413.3513.4013.3513.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.50 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12