USDGHSUSD / GHS05/30/25 04:22
LAST:

 10.30		CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.3010.3010.3010.3000
05/29/2510.3010.3010.3010.3000
05/28/2510.3510.3510.3010.3000
05/27/2510.4510.4510.3510.3500
05/26/2510.4510.4510.4510.4500
05/24/2511.0511.0511.0511.0500
05/23/2511.6411.6411.0511.0500
05/22/2511.9011.9011.6411.6400
05/21/2512.1912.1911.9011.9000
05/20/2512.3012.3012.1912.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.30 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35