USDDKKUSD / DKK04/19/24 06:30
LAST:

 7.016
CHANGE:
 0.01
OPEN:
7.012
HIGH:
7.031
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.08
PREV:
7.010
LOW:
7.011
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/247.0127.0317.0117.01600
04/18/246.9947.0126.9797.01000
04/17/247.0257.0346.9876.99400
04/16/247.0237.0387.0037.02500
04/15/247.0067.0256.9957.02000
04/14/247.0157.0157.0057.00500
04/13/247.0117.0117.0117.01100
04/12/246.9567.0236.9547.01100
04/11/246.9466.9716.9356.95600
04/10/246.8716.9536.8656.94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82