USDDKKUSD / DKK05/30/25 04:22
LAST:

 6.572		CHANGE:
 0.02		OPEN:
6.556		HIGH:
6.575		ASK:
5.797		VOLUME:
0
CHANGE(%):
0.25		PREV:
6.556		LOW:
6.550		BID:
5.792		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.5566.5756.5506.57200
05/29/256.6336.6376.5526.55600
05/28/256.5776.6536.5736.65300
05/27/256.5466.5856.5386.57700
05/26/256.5556.5606.5336.54800
05/25/256.5656.5656.5556.55900
05/24/256.5646.5646.5646.56400
05/23/256.6146.6146.5586.56400
05/22/256.5836.6276.5766.61100
05/21/256.6076.6076.5656.58300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.45 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35