USDDKKUSD / DKK02/08/25 05:48
LAST:

 7.224
CHANGE:
 0.00
OPEN:
7.224
HIGH:
7.224
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.224
LOW:
7.224
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/257.2247.2247.2247.22400
02/07/257.1837.2387.1747.22400
02/06/257.1757.2057.1697.18500
02/05/257.1937.1937.1457.17400
02/04/257.2257.2637.1817.19300
02/03/257.2707.3067.2097.22400
02/02/257.2977.2977.2687.28500
02/01/257.1767.2097.1527.20200
01/31/257.1767.2097.1527.20200
01/30/257.1577.1857.1307.17600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16