FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

18 Sep 25 09:30

LAST: 6.305	CHANGE: 0.00	OPEN: 6.313	HIGH: 6.313	ASK: 5.797	VOLUME: 0
LAST: 6.305	CHG(%): 0.02	PREV: 6.304	LOW: 6.305	BID: 5.792

Period:

Date	Open	High	Low	Close
18 Sep 25	6.313	6.313	6.305	6.305
17 Sep 25	6.300	6.304	6.300	6.304
15 Sep 25	6.345	6.345	6.345	6.345
12 Sep 25	6.361	6.361	6.361	6.361
10 Sep 25	6.373	6.373	6.373	6.373
09 Sep 25	6.352	6.352	6.352	6.352
08 Sep 25	6.368	6.368	6.364	6.364
05 Sep 25	6.371	6.371	6.371	6.371
04 Sep 25	6.408	6.408	6.408	6.408
03 Sep 25	6.403	6.403	6.403	6.403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.305