FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

28 Nov 25 21:59

LAST: 6.440	CHANGE: 0.00	OPEN: 6.439	HIGH: 6.463	ASK: 5.797	VOLUME: 0
LAST: 6.440	CHG(%): 0.02	PREV: 6.439	LOW: 6.434	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	6.439	6.463	6.434	6.440	0
27 Nov 25	6.438	6.452	6.431	6.439	94.2K
26 Nov 25	6.458	6.468	6.438	6.438	141.7K
25 Nov 25	6.483	6.488	6.446	6.458	136.1K
24 Nov 25	6.491	6.493	6.467	6.484	88.9K
23 Nov 25	6.484	6.491	6.484	6.491	2.0K
21 Nov 25	6.476	6.499	6.465	6.487	0
20 Nov 25	6.472	6.491	6.467	6.475	62.6K
19 Nov 25	6.449	6.484	6.440	6.473	143.7K
18 Nov 25	6.444	6.455	6.434	6.449	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440