EODData

FOREX, USDDKK: USD / DKK

08 Jun 2026
LAST:

6.486

CHANGE:
 0.00
OPEN:
6.487
HIGH:
6.487
ASK:
5.797
VOLUME:
2.2K
CHG(%):
0.01
PREV:
6.487
LOW:
6.485
BID:
5.792
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266.4876.4876.4856.4862.2K
07 Jun 266.4936.4946.4876.4873.3K
05 Jun 266.4366.4896.4196.4870
04 Jun 266.4386.4446.4186.43647.7K
03 Jun 266.4306.4456.4246.437122.8K
02 Jun 266.4236.4356.4136.430108.7K
01 Jun 266.4166.4396.4076.42379.6K
31 May 266.4106.4166.4096.4152.9K
29 May 266.4136.4286.3966.4090
28 May 266.4326.4506.4096.41374.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.470.3%
MA10:6.440.7%
MA20:6.430.8%
MA50:6.401.4%
MA100:6.411.2%
MA200:6.401.3%
STO9:90.87 
STO14:90.87 
RSI14:67.03 
WPR14:-0.91 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:6.490.1%
Week Low:6.411.2%
Month High:6.490.1%
Month Low:6.341.3%
Year High:6.561.1%
Year Low:6.184.9%
Volatility:1.22