FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

29 Sep 26 11:19

LAST: 2.969	CHANGE: 0.01	OPEN: 2.962	HIGH: 2.969	ASK: 1.678	VOLUME: 1
LAST: 2.969	CHG(%): 0.26	PREV: 2.962	LOW: 2.962	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2.962	2.969	2.962	2.969	1
28 Sep 26	2.962	2.962	2.962	2.962	1
25 Sep 26	2.958	2.958	2.958	2.958	0
24 Sep 26	2.959	2.959	2.959	2.959	0
23 Sep 26	2.953	2.953	2.953	2.953	1
22 Sep 26	2.948	2.948	2.948	2.948	1
21 Sep 26	2.944	2.944	2.944	2.944	1
18 Sep 26	2.943	2.943	2.943	2.943	0
17 Sep 26	2.943	2.943	2.943	2.943	4
16 Sep 26	2.929	2.929	2.929	2.929	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.969