FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

23 Dec 25 19:41

LAST: 2.917	CHANGE: 0.01	OPEN: 2.924	HIGH: 2.924	ASK: 1.678	VOLUME: 0
LAST: 2.917	CHG(%): 0.24	PREV: 2.924	LOW: 2.917	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.924	2.924	2.917	2.917	0
22 Dec 25	2.927	2.927	2.924	2.924	1
19 Dec 25	2.927	2.927	2.927	2.927	0
18 Dec 25	2.925	2.925	2.923	2.923	1
17 Dec 25	2.920	2.920	2.916	2.916	1
16 Dec 25	2.924	2.924	2.919	2.919	0
15 Dec 25	2.924	2.924	2.924	2.924	2
12 Dec 25	2.924	2.924	2.924	2.924	0
11 Dec 25	2.938	2.938	2.931	2.931	0
10 Dec 25	2.941	2.941	2.939	2.939	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.917