FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

18 Sep 26 11:19

LAST: 2.943	CHANGE: 0.00	OPEN: 2.943	HIGH: 2.943	ASK: 1.678	VOLUME: 1
LAST: 2.943	CHG(%): 0.01	PREV: 2.943	LOW: 2.943	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2.943	2.943	2.943	2.943	0
17 Sep 26	2.943	2.943	2.943	2.943	4
16 Sep 26	2.929	2.929	2.929	2.929	0
15 Sep 26	2.925	2.928	2.925	2.928	1
14 Sep 26	2.925	2.925	2.925	2.925	1
11 Sep 26	2.918	2.918	2.917	2.917	0
10 Sep 26	2.913	2.913	2.913	2.913	1
09 Sep 26	2.909	2.909	2.909	2.909	1
08 Sep 26	2.919	2.919	2.917	2.917	1
04 Sep 26	2.918	2.919	2.918	2.918	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.943