FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

03 Aug 26 01:00

LAST: 2.940	CHANGE: 0.00	OPEN: 2.940	HIGH: 2.940	ASK: 1.678	VOLUME: 1
LAST: 2.940	CHG(%): 0.03	PREV: 2.941	LOW: 2.940	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2.940	2.940	2.940	2.940	0
31 Jul 26	2.941	2.941	2.941	2.941	0
30 Jul 26	2.957	2.957	2.957	2.957	1
29 Jul 26	2.964	2.964	2.962	2.962	3
28 Jul 26	2.963	2.969	2.963	2.969	4
27 Jul 26	2.963	2.963	2.963	2.963	3
24 Jul 26	2.961	2.963	2.961	2.963	0
23 Jul 26	2.958	2.960	2.958	2.960	0
22 Jul 26	2.960	2.960	2.958	2.958	1
21 Jul 26	2.958	2.958	2.958	2.958	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940