USDTNDUSD / TND07/19/25 04:54
LAST:

 2.939
CHANGE:
 0.00
OPEN:
2.939
HIGH:
2.939
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.939
LOW:
2.939
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.9392.9392.9392.93900
07/18/252.9392.9392.9392.93900
07/17/252.9392.9462.9362.94300
07/16/252.9252.9422.9232.93900
07/15/252.9262.9312.9252.92500
07/14/252.9302.9302.9262.92600
07/12/252.9222.9222.9222.92200
07/11/252.9192.9252.9192.92200
07/10/252.9232.9232.9192.91900
07/09/252.9132.9252.9132.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29