USDETBUSD / ETB05/30/25 04:22
LAST:

 135.9		CHANGE:
 0.00		OPEN:
135.9		HIGH:
135.9		ASK:
18.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
135.9		LOW:
135.9		BID:
18.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25135.9135.9135.9135.900
05/29/25136.8136.8135.9135.900
05/28/25135.9136.8135.9136.800
05/27/25136.0136.0135.9135.900
05/26/25136.0136.0136.0136.000
05/24/25135.4135.4135.4135.400
05/23/25135.3135.4135.3135.400
05/22/25135.3135.3135.3135.300
05/21/25135.7135.7134.6134.600
05/20/25134.7135.7134.7135.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.09 - 136.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35