USDETBUSD / ETB07/10/25 22:33
LAST:

 138.2		CHANGE:
 0.33		OPEN:
138.6		HIGH:
138.6		ASK:
18.8		VOLUME:
0
CHANGE(%):
0.24		PREV:
138.6		LOW:
138.2		BID:
18.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25138.6138.6138.2138.200
07/09/25138.6138.7138.6138.600
07/08/25138.8138.8138.6138.600
07/07/25138.8138.8138.8138.800
07/05/25138.7138.7138.7138.700
07/04/25137.8138.7137.8138.700
07/03/25138.0138.0137.8137.800
07/02/25137.6137.9137.6137.800
07/01/25135.0137.8135.0137.600
06/30/25135.0137.2135.0137.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.34 - 138.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57