USDETBUSD / ETB11/21/24 04:26
LAST:

 124.5		CHANGE:
 0.02		OPEN:
124.5		HIGH:
124.5		ASK:
18.8		VOLUME:
0
CHANGE(%):
0.02		PREV:
124.4		LOW:
124.5		BID:
18.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24121.9121.9121.9121.900
12/05/24126.7126.7121.9121.900
12/04/24125.0126.7125.0126.700
12/03/24126.6126.6125.0125.000
12/02/24123.9126.6123.9126.600
11/29/24123.9126.5123.9126.500
11/28/24123.9123.9123.9123.900
11/27/24124.7126.5124.7126.500
11/26/24124.7124.7124.7124.700
11/25/24124.7124.7124.6124.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.65 - 57.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04