USDETBUSD / ETB07/19/25 04:53
LAST:

 138.9		CHANGE:
 0.00		OPEN:
138.9		HIGH:
138.9		ASK:
18.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
138.9		LOW:
138.9		BID:
18.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25138.9138.9138.9138.900
07/18/25138.9138.9138.9138.900
07/17/25138.2138.8138.2138.600
07/16/25138.7138.7138.2138.200
07/15/25136.9139.0136.9138.700
07/14/25136.9136.9136.9136.900
07/12/25137.6137.6137.6137.600
07/11/25137.7137.7137.6137.600
07/10/25138.6138.6138.2138.200
07/09/25138.6138.7138.6138.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.34 - 139.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29