FOREX, USDZAR.U End of Day and Historical Quotes []

20 Jul 26 14:48

LAST: 3,725	CHANGE: 20.00	OPEN: 3,705	HIGH: 3,769	ASK: 0	VOLUME: 0
LAST: 3,725	CHG(%): 0.54	PREV: 3,705	LOW: 3,698	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	3,705	3,769	3,698	3,725
19 Jul 26	3,652	3,705	3,652	3,705
17 Jul 26	3,646	3,740	3,615	3,661
16 Jul 26	3,651	3,651	3,596	3,618
15 Jul 26	3,579	3,655	3,560	3,636
14 Jul 26	3,466	3,619	3,445	3,571
13 Jul 26	3,472	3,774	3,432	3,612
12 Jul 26	3,446	3,472	3,446	3,472
10 Jul 26	3,613	3,619	3,444	3,446
09 Jul 26	3,631	3,639	3,565	3,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,725