FOREX, USDZAR.U End of Day and Historical Quotes []

07 Sep 26 20:45

LAST: 3,317	CHANGE: 40.46	OPEN: 3,277	HIGH: 3,319	ASK: 0	VOLUME: 0
LAST: 3,317	CHG(%): 1.23	PREV: 3,277	LOW: 3,240	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	3,277	3,319	3,240	3,317
06 Sep 26	3,299	3,299	3,277	3,277
04 Sep 26	3,305	3,337	3,207	3,299
03 Sep 26	3,338	3,346	3,255	3,290
02 Sep 26	3,331	3,359	3,296	3,319
01 Sep 26	3,333	3,393	3,295	3,327
31 Aug 26	3,303	3,345	3,289	3,323
30 Aug 26	3,295	3,295	3,295	3,295
28 Aug 26	3,282	3,328	3,252	3,295
27 Aug 26	3,306	3,306	3,252	3,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317