FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

03 Mar 26 10:49

LAST: 0.7519	CHANGE: 0.01	OPEN: 0.7458	HIGH: 0.7529	ASK: 0.6689	VOLUME: 45.5K
LAST: 0.7519	CHG(%): 0.82	PREV: 0.7458	LOW: 0.7449	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.7458	0.7529	0.7449	0.7519	45.5K
02 Mar 26	0.7460	0.7511	0.7432	0.7457	104.9K
01 Mar 26	0.7452	0.7461	0.7443	0.7459	4.4K
27 Feb 26	0.7412	0.7440	0.7403	0.7416	0
26 Feb 26	0.7376	0.7437	0.7367	0.7414	51.9K
25 Feb 26	0.7410	0.7412	0.7372	0.7376	69.3K
24 Feb 26	0.7410	0.7424	0.7387	0.7410	67.9K
23 Feb 26	0.7390	0.7420	0.7388	0.7408	67.1K
22 Feb 26	0.7413	0.7416	0.7393	0.7393	3.1K
20 Feb 26	0.7429	0.7443	0.7400	0.7418	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7519