FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

17 Feb 26 05:48

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7338	HIGH: 0.7351	ASK: 0.6689	VOLUME: 11.6K
LAST: 0.7350	CHG(%): 0.16	PREV: 0.7338	LOW: 0.7337	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.7338	0.7351	0.7337	0.7350	11.6K
16 Feb 26	0.7328	0.7341	0.7319	0.7338	22.2K
15 Feb 26	0.7327	0.7330	0.7327	0.7329	2.1K
13 Feb 26	0.7343	0.7358	0.7321	0.7323	0
12 Feb 26	0.7341	0.7350	0.7315	0.7343	1.4K
11 Feb 26	0.7335	0.7347	0.7293	0.7341	1.3K
10 Feb 26	0.7308	0.7336	0.7301	0.7335	15.3K
09 Feb 26	0.7348	0.7360	0.7299	0.7308	52.8K
08 Feb 26	0.7358	0.7359	0.7347	0.7349	2.5K
06 Feb 26	0.7396	0.7402	0.7340	0.7347	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350