USDGBPUSD / GBP11/21/24 04:26
LAST:

 0.7901		CHANGE:
 0.00		OPEN:
0.7903		HIGH:
0.7904		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.7903		LOW:
0.7899		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.78390.78410.78390.784100
12/05/240.78740.78780.78350.783700
12/04/240.78890.79040.78690.787300
12/03/240.78990.79120.78890.789100
12/02/240.78760.79170.78630.789900
12/01/240.78670.78860.78430.787400
11/29/240.78670.78860.78430.787900
11/28/240.78810.78840.78770.787700
11/27/240.79530.79570.78850.788800
11/26/240.79700.79700.79530.795300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.76 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04