FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

02 Nov 26 01:53

LAST: 0.7468	CHANGE: 0.00	OPEN: 0.7471	HIGH: 0.7471	ASK: 0.6689	VOLUME: 3.0K
LAST: 0.7468	CHG(%): 0.04	PREV: 0.7471	LOW: 0.7467	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.7471	0.7471	0.7467	0.7468	3.0K
01 Nov 26	0.7469	0.7472	0.7467	0.7471	996
30 Oct 26	0.7475	0.7477	0.7444	0.7468	0
29 Oct 26	0.7504	0.7521	0.7468	0.7475	19.3K
28 Oct 26	0.7515	0.7534	0.7498	0.7503	2.4K
27 Oct 26	0.7494	0.7517	0.7492	0.7515	20.4K
26 Oct 26	0.7476	0.7502	0.7470	0.7494	81
25 Oct 26	0.7477	0.7485	0.7476	0.7476	5.5K
23 Oct 26	0.7461	0.7484	0.7459	0.7476	0
22 Oct 26	0.7466	0.7487	0.7452	0.7461	46.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7468