FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

18 Dec 25 01:22

LAST: 0.7478	CHANGE: 0.00	OPEN: 0.7477	HIGH: 0.7480	ASK: 0.6689	VOLUME: 2.8K
LAST: 0.7478	CHG(%): 0.01	PREV: 0.7477	LOW: 0.7474	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.7477	0.7480	0.7474	0.7478	2.8K
17 Dec 25	0.7449	0.7512	0.7448	0.7477	31.0K
16 Dec 25	0.7474	0.7487	0.7432	0.7449	2.0K
15 Dec 25	0.7481	0.7488	0.7462	0.7473	64.1K
14 Dec 25	0.7474	0.7482	0.7473	0.7479	1.7K
12 Dec 25	0.7467	0.7494	0.7463	0.7478	0
11 Dec 25	0.7469	0.7488	0.7442	0.7468	1.8K
10 Dec 25	0.7517	0.7521	0.7467	0.7469	1.5K
09 Dec 25	0.7504	0.7526	0.7487	0.7517	0
08 Dec 25	0.7505	0.7515	0.7493	0.7505	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7478