FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

29 Sep 26 10:32

LAST: 0.7558	CHANGE: 0.00	OPEN: 0.7545	HIGH: 0.7563	ASK: 0.6689	VOLUME: 531
LAST: 0.7558	CHG(%): 0.17	PREV: 0.7545	LOW: 0.7544	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.7545	0.7563	0.7544	0.7558	531
28 Sep 26	0.7559	0.7560	0.7531	0.7545	47.7K
27 Sep 26	0.7549	0.7562	0.7549	0.7560	2.3K
25 Sep 26	0.7570	0.7570	0.7540	0.7550	0
24 Sep 26	0.7554	0.7573	0.7544	0.7568	8.7K
23 Sep 26	0.7494	0.7562	0.7494	0.7554	29.7K
22 Sep 26	0.7480	0.7506	0.7470	0.7494	44.7K
21 Sep 26	0.7469	0.7482	0.7463	0.7479	21.4K
20 Sep 26	0.7475	0.7475	0.7466	0.7469	4.4K
18 Sep 26	0.7487	0.7498	0.7464	0.7465	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7558