FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

01 Sep 26 10:49

LAST: 0.7387	CHANGE: 0.00	OPEN: 0.7381	HIGH: 0.7391	ASK: 0.6689	VOLUME: 18.2K
LAST: 0.7387	CHG(%): 0.08	PREV: 0.7381	LOW: 0.7375	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.7381	0.7391	0.7375	0.7387	18.2K
31 Aug 26	0.7385	0.7389	0.7372	0.7381	2.1K
30 Aug 26	0.7388	0.7391	0.7385	0.7385	1.5K
28 Aug 26	0.7355	0.7392	0.7354	0.7388	0
27 Aug 26	0.7355	0.7369	0.7352	0.7355	37.7K
26 Aug 26	0.7328	0.7361	0.7327	0.7355	39.1K
25 Aug 26	0.7333	0.7341	0.7323	0.7328	38.2K
24 Aug 26	0.7324	0.7341	0.7323	0.7334	24.8K
23 Aug 26	0.7339	0.7340	0.7327	0.7327	2.1K
21 Aug 26	0.7330	0.7343	0.7313	0.7329	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7387