USDGBPUSD / GBP07/19/25 04:53
LAST:

 0.7458		CHANGE:
 0.00		OPEN:
0.7458		HIGH:
0.7458		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7458		LOW:
0.7458		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.74580.74580.74580.745800
07/18/250.74430.74590.74210.745800
07/17/250.74580.74770.74440.744400
07/16/250.74660.74820.74170.745800
07/15/250.74440.74740.74260.746700
07/14/250.74090.74510.74050.744900
07/13/250.74120.74170.74090.741100
07/12/250.74120.74120.74120.741200
07/11/250.73640.74170.73640.741200
07/10/250.73540.73890.73420.736100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29