List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0125	0.0123	0.0123	397	-0.0001	0.81
RFY0		0.9299	0.9276	0.9293	136.0K	0.0013	0.14
RONCHF	Romanian Leu / Swiss Franc	0.1831	0.1823	0.1829	0	0.0003	0.16
RONGBP	Romanian Leu / Pound Sterling	0.1735	0.1725	0.1727	0	-0.0005	0.29
RONUSD	Romanian Leu / US Dollar	0.2270	0.2258	0.2263	0	-0.0004	0.18
RONZAR		3.946	3.902	3.932	0	0.028	0.71
RPY0		0.8813	0.8773	0.8805	239.2K	0.0031	0.35
RSDGBP		0.0075	0.0075	0.0075	0	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0098	0.0098	0.0098	0	0.0000	0.00
RUBBRL		0.0685	0.0666	0.0683	0	0.0017	2.55
RUBCAD		0.0179	0.0176	0.0178	0	0.0002	1.14
RUBCHF	Russian Ruble / Swiss Franc	0.0103	0.0100	0.0102	0	0.0001	0.99
RUBDKK		0.0820	0.0808	0.0820	0	0.0012	1.49
RUBEUR		0.0110	0.0108	0.0110	0	0.0002	1.85
RUBGBP	Russian Ruble / Pound Sterling	0.0097	0.0095	0.0097	0	0.0002	2.11
RUBJPY	Russian Ruble / Japanese Yen	1.995	1.962	1.977	0	0.012	0.60
RUBKRW	Russian Ruble / Korean Won	18.76	18.36	18.58	0	0.16	0.89
RUBMXN		0.2346	0.2294	0.2337	0	0.0041	1.79
RUBNOK		0.1304	0.1274	0.1296	0	0.0021	1.65
RUBPLN	Russian Ruble / Polish Zloty	0.0469	0.0458	0.0465	0	0.0006	1.31
RUBSEK		0.1218	0.1191	0.1207	0	0.0015	1.26
RUBUSD	Russian Ruble / US Dollar	0.0127	0.0125	0.0126	0	0.0001	0.80
RUBZAR		0.2206	0.2150	0.2197	0	0.0045	2.09
RWFGBP		0.0005	0.0005	0.0005	2	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
RWFZAR		0.0120	0.0120	0.0120	2	0.0001	0.84
RYY0		180.3	179.6	180.1	2	0.1	0.06

Email/Username:

Password:

Remember Me

216.73.216.146
United States