List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0127	0.0125	0.0125	888	-0.0002	1.57
RFY0		0.9320	0.9311	0.9312	206.0K	-0.0003	0.03
RONCHF	Romanian Leu / Swiss Franc	0.1833	0.1829	0.1831	0	0.0000	0.00
RONGBP	Romanian Leu / Pound Sterling	0.1707	0.1702	0.1705	0	0.0000	0.00
RONUSD	Romanian Leu / US Dollar	0.2292	0.2283	0.2285	0	-0.0006	0.26
RONZAR		3.793	3.765	3.769	0	-0.018	0.48
RPY0		0.8687	0.8667	0.8681	0	0.0004	0.05
RSDGBP		0.0074	0.0074	0.0074	0	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0099	0.0099	0.0099	0	0.0000	0.00
RUBBRL		0.0683	0.0669	0.0680	0	0.0011	1.64
RUBCAD		0.0176	0.0172	0.0176	0	0.0004	2.33
RUBCHF	Russian Ruble / Swiss Franc	0.0101	0.0099	0.0101	0	0.0002	2.02
RUBDKK		0.0812	0.0794	0.0812	2	0.0018	2.27
RUBEUR		0.0109	0.0106	0.0109	0	0.0002	1.87
RUBGBP	Russian Ruble / Pound Sterling	0.0094	0.0092	0.0094	0	0.0002	2.17
RUBJPY	Russian Ruble / Japanese Yen	2.001	1.949	1.999	0	0.050	2.57
RUBKRW	Russian Ruble / Korean Won	18.48	18.03	18.47	0	0.44	2.46
RUBMXN		0.2282	0.2233	0.2275	0	0.0041	1.84
RUBNOK		0.1280	0.1248	0.1278	0	0.0026	2.08
RUBPLN	Russian Ruble / Polish Zloty	0.0459	0.0449	0.0458	0	0.0009	2.00
RUBSEK		0.1169	0.1145	0.1166	0	0.0020	1.75
RUBUSD	Russian Ruble / US Dollar	0.0127	0.0124	0.0127	0	0.0003	2.42
RUBZAR		0.2098	0.2052	0.2087	0	0.0034	1.66
RWFGBP		0.0005	0.0005	0.0005	0	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
RWFZAR		0.0114	0.0113	0.0114	0	0.0001	0.88
RYY0		183.7	182.9	183.4	319.6K	0.5	0.26

Email/Username:

Password:

Remember Me

216.73.216.158
United States