EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
R6Y00.01270.01250.0125888-0.00021.57 
RFY00.93200.93140.931855.8K0.00030.03 
RONCHFRomanian Leu / Swiss Franc0.18320.18300.18321.9K0.00010.05 
RONGBPRomanian Leu / Pound Sterling0.17060.17040.17052.2K0.00000.00 
RONUSDRomanian Leu / US Dollar0.22920.22890.22902.3K-0.00010.04 
RONZAR3.7883.7833.7862.3K0.0000.01 
RPY00.86770.86730.867656.9K-0.00010.01 
RSDGBP0.00740.00740.00741790.00000.00 
RSDUSDSerbian Dinar / US Dollar0.00990.00990.00992200.00000.00 
RUBBRL0.06690.06690.06691890.00000.00 
RUBCAD0.01720.01720.01726250.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.00990.00990.00998040.00000.00 
RUBDKK0.07940.07940.079410.00000.00 
RUBEUR0.01070.01070.01071520.00000.00 
RUBGBPRussian Ruble / Pound Sterling0.00930.00920.00922020.00000.00 
RUBJPYRussian Ruble / Japanese Yen1.9551.9491.9554030.0060.28 
RUBKRWRussian Ruble / Korean Won18.1118.0318.113940.080.46 
RUBMXN0.22360.22330.223511.6K0.00010.04 
RUBNOK0.12540.12520.12542680.00020.16 
RUBPLNRussian Ruble / Polish Zloty0.04490.04490.04492620.00000.00 
RUBSEK0.11470.11460.11473760.00010.09 
RUBUSDRussian Ruble / US Dollar0.01240.01240.01241670.00000.00 
RUBZAR0.20550.20520.205412.0K0.00010.05 
RWFGBP0.00050.00050.000510.00000.00 
RWFUSD0.00070.00070.000710.00000.00 
RWFZAR0.01130.01130.011310.00000.00 
RYY0183.4182.9183.382.0K0.40.24 

MEMBER LOGIN

216.73.216.144
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6