List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0118	0.0116	0.0116	332	-0.0002	1.69
RFY0		0.9394	0.9363	0.9365	219.3K	-0.0018	0.19
RONCHF	Romanian Leu / Swiss Franc	0.1786	0.1780	0.1781	6.5K	-0.0004	0.22
RONGBP	Romanian Leu / Pound Sterling	0.1632	0.1630	0.1630	5.8K	-0.0001	0.06
RONUSD	Romanian Leu / US Dollar	0.2218	0.2213	0.2214	5.9K	-0.0003	0.14
RONZAR		3.547	3.534	3.539	6.1K	0.004	0.11
RPY0		0.8579	0.8570	0.8574	272.4K	0.0002	0.02
RSDGBP		0.0073	0.0073	0.0073	2.0K	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0099	0.0099	0.0099	3.0K	0.0000	0.00
RUBBRL		0.0610	0.0596	0.0598	1.2K	-0.0012	1.97
RUBCAD		0.0165	0.0161	0.0161	1.8K	-0.0003	1.83
RUBCHF	Russian Ruble / Swiss Franc	0.0095	0.0093	0.0093	4.4K	-0.0002	2.11
RUBDKK		0.0760	0.0744	0.0744	27	-0.0016	2.11
RUBEUR		0.0102	0.0099	0.0100	394	-0.0002	1.96
RUBGBP	Russian Ruble / Pound Sterling	0.0087	0.0085	0.0085	527	-0.0002	2.30
RUBJPY	Russian Ruble / Japanese Yen	1.888	1.847	1.850	888	-0.037	1.97
RUBKRW	Russian Ruble / Korean Won	16.40	16.00	16.04	866	-0.36	2.20
RUBMXN		0.2010	0.1966	0.1969	63.3K	-0.0039	1.94
RUBNOK		0.1109	0.1082	0.1084	780	-0.0024	2.17
RUBPLN	Russian Ruble / Polish Zloty	0.0439	0.0431	0.0431	742	-0.0007	1.60
RUBSEK		0.1129	0.1103	0.1104	905	-0.0025	2.21
RUBUSD	Russian Ruble / US Dollar	0.0118	0.0116	0.0116	332	-0.0002	1.69
RUBZAR		0.1892	0.1851	0.1855	66.3K	-0.0035	1.85
RWFGBP		0.0005	0.0005	0.0005	1	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
RWFZAR		0.0109	0.0108	0.0109	2	0.0001	0.93
RYY0		185.8	185.5	185.7	318.4K	0.1	0.05

Email/Username:

Password:

Remember Me

216.73.216.142
United States