List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0131	0.0129	0.0130	824	0.0001	0.78
RFY0		0.9261	0.9219	0.9253	244.3K	0.0006	0.06
RONCHF	Romanian Leu / Swiss Franc	0.1820	0.1813	0.1814	3.5K	-0.0004	0.22
RONGBP	Romanian Leu / Pound Sterling	0.1714	0.1709	0.1709	2.6K	-0.0003	0.18
RONUSD	Romanian Leu / US Dollar	0.2298	0.2293	0.2296	2.7K	0.0003	0.13
RONZAR		3.810	3.792	3.802	2.8K	-0.005	0.12
RPY0		0.8722	0.8701	0.8706	150.5K	-0.0011	0.13
RSDGBP		0.0074	0.0074	0.0074	5	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0100	0.0100	0.0100	5	0.0000	0.00
RUBBRL		0.0662	0.0647	0.0660	667	0.0011	1.69
RUBCAD		0.0182	0.0179	0.0182	1.7K	0.0003	1.68
RUBCHF	Russian Ruble / Swiss Franc	0.0104	0.0102	0.0104	3.9K	0.0001	0.98
RUBDKK		0.0836	0.0833	0.0836	9	0.0003	0.36
RUBEUR		0.0113	0.0111	0.0112	352	0.0002	1.80
RUBGBP	Russian Ruble / Pound Sterling	0.0098	0.0096	0.0098	276	0.0001	1.04
RUBJPY	Russian Ruble / Japanese Yen	2.102	2.063	2.097	432	0.034	1.64
RUBKRW	Russian Ruble / Korean Won	19.57	19.16	19.55	418	0.38	2.00
RUBMXN		0.2288	0.2249	0.2279	24.2K	0.0027	1.20
RUBNOK		0.1250	0.1235	0.1247	536	0.0011	0.89
RUBPLN	Russian Ruble / Polish Zloty	0.0479	0.0471	0.0477	496	0.0007	1.49
RUBSEK		0.1227	0.1206	0.1222	439	0.0016	1.33
RUBUSD	Russian Ruble / US Dollar	0.0132	0.0129	0.0131	325	0.0002	1.55
RUBZAR		0.2181	0.2139	0.2173	32.0K	0.0029	1.35
RWFGBP		0.0005	0.0005	0.0005	1	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	1	0.0000	0.00
RWFZAR		0.0113	0.0113	0.0113	1	0.0001	0.89
RYY0		186.9	186.4	186.8	204.3K	0.4	0.20

Email/Username:

Password:

Remember Me

216.73.216.154
United States