EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
R6Y00.01300.01300.01301230.00000.00 
RFY00.92340.92290.923139.2K-0.00010.01 
RONCHFRomanian Leu / Swiss Franc0.17630.17620.17637780.00000.00 
RONGBPRomanian Leu / Pound Sterling0.16270.16260.1626954-0.00010.06 
RONUSDRomanian Leu / US Dollar0.21780.21750.2176978-0.00010.05 
RONZAR3.5643.5613.5639880.0010.03 
RPY00.85200.85150.851745.7K-0.00030.04 
RSDGBP0.00730.00730.007310.00000.00 
RSDUSDSerbian Dinar / US Dollar0.00970.00970.009710.00000.00 
RUBBRL0.06660.06650.06652670.00000.00 
RUBCAD0.01850.01840.0184298-0.00010.54 
RUBCHFRussian Ruble / Swiss Franc0.01060.01050.01053730.00000.00 
RUBDKK0.08610.08530.08532-0.00080.93 
RUBEUR0.01150.01140.01140-0.00010.87 
RUBGBPRussian Ruble / Pound Sterling0.00970.00970.0097880.00000.00 
RUBJPYRussian Ruble / Japanese Yen2.1112.1092.1101790.0000.00 
RUBKRWRussian Ruble / Korean Won19.6119.5419.601730.070.36 
RUBMXN0.22820.22800.22818.8K0.00000.00 
RUBNOK0.12790.12670.12710-0.00040.31 
RUBPLNRussian Ruble / Polish Zloty0.04990.04910.04930-0.00040.80 
RUBSEK0.12630.12620.12621680.00000.00 
RUBUSDRussian Ruble / US Dollar0.01300.01300.01301230.00000.00 
RUBZAR0.21330.21300.213217.3K0.00000.00 
RWFGBP0.00050.00050.000510.00000.00 
RWFUSD0.00070.00070.000700.00000.00 
RWFZAR0.01110.01110.011110.00000.00 
RYY0184.7184.5184.655.9K0.00.02 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2