List of Symbols for Foreign Exchange [FOREX] Starting with R

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R6Y0		0.0131	0.0131	0.0131	12	0.0001	0.77
RFY0		0.9135	0.9135	0.9135	1	-0.0006	0.07
RONCHF	Romanian Leu / Swiss Franc	0.1793	0.1791	0.1791	0	-0.0001	0.06
RONGBP	Romanian Leu / Pound Sterling	0.1721	0.1717	0.1718	0	0.0001	0.06
RONUSD	Romanian Leu / US Dollar	0.2321	0.2314	0.2318	0	0.0002	0.09
RONZAR		3.693	3.677	3.690	0	0.000	0.01
RPY0		0.8745	0.8741	0.8742	89	0.0001	0.01
RSDGBP		0.0075	0.0074	0.0075	0	0.0000	0.00
RSDUSD	Serbian Dinar / US Dollar	0.0101	0.0100	0.0101	0	0.0000	0.00
RUBBRL		0.0669	0.0664	0.0664	0	-0.0004	0.60
RUBCAD		0.0178	0.0177	0.0177	0	-0.0001	0.56
RUBCHF	Russian Ruble / Swiss Franc	0.0101	0.0100	0.0100	0	-0.0001	0.99
RUBDKK		0.0822	0.0821	0.0821	0	-0.0001	0.12
RUBEUR		0.0110	0.0109	0.0109	0	-0.0001	0.91
RUBGBP	Russian Ruble / Pound Sterling	0.0097	0.0096	0.0096	0	0.0000	0.00
RUBJPY	Russian Ruble / Japanese Yen	2.029	2.019	2.019	0	-0.008	0.41
RUBKRW	Russian Ruble / Korean Won	18.72	18.62	18.62	0	-0.03	0.17
RUBMXN		0.2240	0.2219	0.2219	0	-0.0019	0.85
RUBNOK		0.1244	0.1228	0.1228	0	-0.0015	1.21
RUBPLN	Russian Ruble / Polish Zloty	0.0466	0.0462	0.0462	0	-0.0004	0.86
RUBSEK		0.1178	0.1166	0.1166	0	-0.0012	1.02
RUBUSD	Russian Ruble / US Dollar	0.0130	0.0129	0.0129	0	-0.0001	0.77
RUBZAR		0.2075	0.2055	0.2056	0	-0.0017	0.82
RWFGBP		0.0005	0.0005	0.0005	1	0.0000	0.00
RWFUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
RWFZAR		0.0109	0.0109	0.0109	0	0.0000	0.00
RYY0		184.5	183.7	184.4	0	0.4	0.24

Email/Username:

Password:

Remember Me

216.73.216.107
United States