EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
R6Y00.01270.01250.0125888-0.00021.57 
RFY00.93200.93110.9312206.0K-0.00030.03 
RONCHFRomanian Leu / Swiss Franc0.18310.18280.1828124-0.00030.16 
RONGBPRomanian Leu / Pound Sterling0.17060.17050.17051330.00000.00 
RONUSDRomanian Leu / US Dollar0.22910.22860.22901370.00050.22 
RONZAR3.7743.7693.7731370.0050.13 
RPY00.86820.86780.86807.3K0.00010.01 
RSDGBP0.00740.00740.007400.00000.00 
RSDUSDSerbian Dinar / US Dollar0.00990.00990.009900.00000.00 
RUBBRL0.06810.06800.0681120.00010.15 
RUBCAD0.01760.01760.01761280.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.01010.01010.01011420.00000.00 
RUBDKK0.08120.07940.081220.00182.27 
RUBEUR0.01090.01060.010900.00021.87 
RUBGBPRussian Ruble / Pound Sterling0.00940.00940.0094280.00000.00 
RUBJPYRussian Ruble / Japanese Yen1.9991.9981.998540.0000.02 
RUBKRWRussian Ruble / Korean Won18.4718.4118.47490.060.31 
RUBMXN0.22760.22710.22752.9K0.00030.13 
RUBNOK0.12800.12480.127800.00262.08 
RUBPLNRussian Ruble / Polish Zloty0.04590.04490.045800.00092.00 
RUBSEK0.11650.11650.1165520.00000.00 
RUBUSDRussian Ruble / US Dollar0.01270.01260.0127450.00010.79 
RUBZAR0.20880.20840.20871.8K0.00030.14 
RWFGBP0.00050.00050.000500.00000.00 
RWFUSD0.00070.00070.000700.00000.00 
RWFZAR0.01140.01130.011400.00010.88 
RYY0183.7182.9183.4319.6K0.50.26 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3