EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
R6Y00.01270.01250.0125888-0.00021.57 
RFY00.93200.93110.9315151.6K0.00000.00 
RONCHFRomanian Leu / Swiss Franc0.18330.18300.18305.5K-0.00010.05 
RONGBPRomanian Leu / Pound Sterling0.17070.17040.17065.2K0.00010.06 
RONUSDRomanian Leu / US Dollar0.22920.22880.22885.3K-0.00030.13 
RONZAR3.7923.7833.7865.4K-0.0010.03 
RPY00.86870.86710.8684180.6K0.00070.08 
RSDGBP0.00740.00740.00742960.00000.00 
RSDUSDSerbian Dinar / US Dollar0.00990.00990.00993450.00000.00 
RUBBRL0.06830.06690.06833880.00142.09 
RUBCAD0.01760.01720.01751.8K0.00031.74 
RUBCHFRussian Ruble / Swiss Franc0.01010.00990.01013.9K0.00022.02 
RUBDKK0.08030.07940.0803150.00091.13 
RUBEUR0.01090.01060.01094010.00021.87 
RUBGBPRussian Ruble / Pound Sterling0.00940.00920.00944460.00022.17 
RUBJPYRussian Ruble / Japanese Yen1.9951.9491.9937840.0442.27 
RUBKRWRussian Ruble / Korean Won18.4518.0318.457210.422.32 
RUBMXN0.22820.22330.227828.0K0.00441.97 
RUBNOK0.12780.12480.12776980.00252.00 
RUBPLNRussian Ruble / Polish Zloty0.04580.04490.04576580.00081.78 
RUBSEK0.11690.11450.11677760.00211.83 
RUBUSDRussian Ruble / US Dollar0.01270.01240.01264060.00021.61 
RUBZAR0.20980.20520.209234.3K0.00391.90 
RWFGBP0.00050.00050.000510.00000.00 
RWFUSD0.00070.00070.000710.00000.00 
RWFZAR0.01130.01130.011310.00000.00 
RYY0183.7182.9183.6239.3K0.70.36 

MEMBER LOGIN

216.73.216.138
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6