FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

26 Feb 26 12:49

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 16
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.3845	0.3845	0.3845	0.3845	16
25 Feb 26	0.3845	0.3845	0.3845	0.3845	77
24 Feb 26	0.3845	0.3845	0.3845	0.3845	70
23 Feb 26	0.3845	0.3845	0.3845	0.3845	65
20 Feb 26	0.3845	0.3845	0.3845	0.3845	0
19 Feb 26	0.3845	0.3845	0.3845	0.3845	79
18 Feb 26	0.3845	0.3845	0.3845	0.3845	40
17 Feb 26	0.3845	0.3845	0.3845	0.3845	5
16 Feb 26	0.3845	0.3845	0.3845	0.3845	33
13 Feb 26	0.3845	0.3845	0.3845	0.3845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845