FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

29 Oct 26 17:39

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 16
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3845	0.3845	0.3845	0.3845	16
28 Oct 26	0.3845	0.3845	0.3845	0.3845	9
27 Oct 26	0.3845	0.3845	0.3845	0.3845	38
26 Oct 26	0.3845	0.3845	0.3844	0.3845	0
23 Oct 26	0.3845	0.3845	0.3845	0.3845	0
22 Oct 26	0.3845	0.3845	0.3845	0.3845	88
21 Oct 26	0.3845	0.3845	0.3845	0.3845	48
20 Oct 26	0.3845	0.3845	0.3845	0.3845	29
19 Oct 26	0.3845	0.3845	0.3845	0.3845	48
16 Oct 26	0.3845	0.3845	0.3845	0.3845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845