FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

28 Apr 26 18:58

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 67
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.3845	0.3845	0.3845	0.3845	67
27 Apr 26	0.3845	0.3845	0.3845	0.3845	63
24 Apr 26	0.3845	0.3845	0.3845	0.3845	0
23 Apr 26	0.3845	0.3845	0.3845	0.3845	80
22 Apr 26	0.3845	0.3845	0.3845	0.3845	75
21 Apr 26	0.3845	0.3845	0.3845	0.3845	89
20 Apr 26	0.3845	0.3845	0.3845	0.3845	57
17 Apr 26	0.3845	0.3845	0.3845	0.3845	0
16 Apr 26	0.3845	0.3845	0.3845	0.3845	77
15 Apr 26	0.3845	0.3845	0.3845	0.3845	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845