FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

25 Jun 26 22:55

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 78
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.3845	0.3845	0.3845	0.3845	78
24 Jun 26	0.3845	0.3845	0.3845	0.3845	74
23 Jun 26	0.3845	0.3845	0.3845	0.3845	71
22 Jun 26	0.3845	0.3845	0.3845	0.3845	7
21 Jun 26	0.3845	0.3845	0.3845	0.3845	1
19 Jun 26	0.3845	0.3845	0.3845	0.3845	0
18 Jun 26	0.3845	0.3845	0.3845	0.3845	54
17 Jun 26	0.3845	0.3845	0.3845	0.3845	74
16 Jun 26	0.3845	0.3845	0.3845	0.3845	71
15 Jun 26	0.3845	0.3845	0.3845	0.3845	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845