FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

23 Dec 25 09:49

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 32
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3845	0.3845	0.3845	0.3845	32
22 Dec 25	0.3845	0.3846	0.3845	0.3845	40
19 Dec 25	0.3845	0.3845	0.3845	0.3845	0
18 Dec 25	0.3845	0.3845	0.3845	0.3845	19
17 Dec 25	0.3845	0.3845	0.3845	0.3845	29
16 Dec 25	0.3845	0.3845	0.3845	0.3845	7
15 Dec 25	0.3845	0.3845	0.3845	0.3845	61
12 Dec 25	0.3845	0.3845	0.3845	0.3845	0
11 Dec 25	0.3845	0.3845	0.3845	0.3845	6
10 Dec 25	0.3845	0.3845	0.3845	0.3845	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845