FOREX, USDTRY.1 End of Day and Historical Quotes []

11 Sep 26 14:26

LAST: 161,700	CHANGE: 2800.00	OPEN: 164,500	HIGH: 164,500	ASK: 0	VOLUME: 0
LAST: 161,700	CHG(%): 1.70	PREV: 164,500	LOW: 161,300	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	164,500	164,500	161,300	161,700
10 Sep 26	161,300	164,571	161,200	164,500
09 Sep 26	160,300	161,856	160,300	161,300
08 Sep 26	161,000	161,167	160,200	160,300
07 Sep 26	163,250	163,250	160,994	161,000
06 Sep 26	163,250	163,250	163,250	163,250
04 Sep 26	166,000	166,000	163,250	163,250
03 Sep 26	165,000	166,500	165,000	166,000
02 Sep 26	164,750	165,000	164,500	165,000
01 Sep 26	164,251	164,750	164,250	164,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161,700