FOREX, USDTRY.1 End of Day and Historical Quotes []

05 Mar 26 13:58

LAST: 154,000	CHANGE: 2500.00	OPEN: 151,500	HIGH: 154,000	ASK: 0	VOLUME: 0
LAST: 154,000	CHG(%): 1.65	PREV: 151,500	LOW: 151,500	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	151,500	154,000	151,500	154,000
04 Mar 26	154,200	154,200	145,687	151,500
03 Mar 26	147,450	154,200	140,368	154,200
02 Mar 26	140,800	149,500	140,800	147,450
01 Mar 26	140,800	140,800	140,800	140,800
27 Feb 26	138,000	141,270	138,000	140,800
26 Feb 26	137,400	138,333	137,075	138,000
25 Feb 26	138,000	138,000	136,712	137,400
24 Feb 26	138,500	139,500	138,000	138,000
23 Feb 26	138,800	138,800	134,000	138,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154,000