List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0063	0.0063	834	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	3	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	2	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.179	5.180	59	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.200	1.197	1.200	34	0.003	0.28
JODILS	Jordanian Dinar / New Israeli Sheqel	4.241	4.203	4.238	15.9K	0.022	0.53
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0231	0.0231	0.0231	3	-0.0001	0.43
JPYARS	Japanese Yen / Argentine Peso	8.700	8.616	8.625	1.2K	-0.042	0.48
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	3.4K	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0313	0.0311	0.0312	1.9K	0.0001	0.32
JPYCAD	Japanese Yen / Canadian Dollar	0.0086	0.0086	0.0086	1.6K	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0049	0.0049	0.0049	120.3K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.607	5.546	5.603	3.3K	0.053	0.95
JPYCNY	Japanese Yen / Yuan Renminbi	0.0429	0.0427	0.0428	1.3K	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1303	0.1296	0.1300	57.4K	0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0400	0.0399	0.0399	3.5K	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0053	0.0053	0.0053	1.4K	0.0000	0.00
JPYEUR.1		0.0838	0.0772	0.0838	0	0.0054	6.89
JPYEUR.2		0.1521	0.1362	0.1520	0	0.0138	9.99
JPYEUR.A		-0.0003	-0.0003	-0.0003	0	0.0000	0.00
JPYEUR.B		0.0027	-0.0066	0.0027	0	0.0013	92.86
JPYEUR.C		0.0029	0.0028	0.0029	0	0.0000	0.00
JPYEUR.D		0.0044	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0069	0.0066	0.0066	0	-0.0002	2.94
JPYEUR.G		0.0128	0.0124	0.0127	0	0.0002	1.60
JPYEUR.H		0.0193	0.0188	0.0191	0	0.0001	0.53
JPYEUR.J		0.0266	0.0257	0.0260	0	0.0001	0.39
JPYEUR.K		0.0338	0.0323	0.0333	0	0.0006	1.83
JPYEUR.M		0.0409	0.0389	0.0408	0	0.0017	4.35
JPYEUR.N		0.0486	0.0458	0.0481	0	0.0020	4.34
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0556	0.0520	0.0554	0	0.0029	5.52
JPYEUR.S		0.0006	0.0002	0.0006	0	0.0004	200.00
JPYEUR.U		0.0641	0.0596	0.0639	0	0.0037	6.15
JPYEUR.V		0.0709	0.0657	0.0703	0	0.0039	5.87
JPYEUR.X		0.0769	0.0711	0.0765	0	0.0046	6.40
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0046	0.0046	1.3K	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0493	0.0491	0.0491	7.8K	-0.0002	0.41
JPYIDR	Japanese Yen / Indian Rupiah	108.0	107.5	107.5	21.1K	-0.3	0.28
JPYILS	Japanese Yen / New Israeli Sheqel	0.0189	0.0188	0.0189	2.6K	0.0001	0.53
JPYINR	Japanese Yen / Indian Rupee	0.5884	0.5857	0.5866	1.3K	0.0003	0.05
JPYKRW	Japanese Yen / Korean Won	9.325	9.228	9.325	1.2K	0.070	0.75
JPYMXN	Japanese Yen / Mexican Peso	0.1091	0.1086	0.1087	167.7K	-0.0002	0.18
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0249	0.0248	0.0248	80	-0.0001	0.40
JPYNOK	Japanese Yen / Norwegian Krone	0.0589	0.0585	0.0586	6.3K	0.0000	0.00
JPYNZD	Japanese Yen / New Zealand Dollar	0.0107	0.0106	0.0106	5.8K	0.0000	0.00
JPYNZD.1		0.0230	0.0223	0.0230	0	0.0005	2.22
JPYNZD.2		0.0498	0.0487	0.0498	0	0.0006	1.22
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		-0.0007	-0.0007	-0.0007	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0017	0.0017	0.0017	0	0.0000	0.00
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0050	0.0050	0.0050	0	0.0002	4.17
JPYNZD.J		0.0068	0.0067	0.0067	0	0.0000	0.00
JPYNZD.K		0.0087	0.0086	0.0086	0	0.0001	1.18
JPYNZD.M		0.0106	0.0103	0.0106	0	0.0003	2.91
JPYNZD.N		0.0125	0.0122	0.0123	0	0.0001	0.82
JPYNZD.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.Q		0.0144	0.0141	0.0142	0	0.0002	1.43
JPYNZD.U		0.0168	0.0164	0.0167	0	0.0003	1.83
JPYNZD.V		0.0188	0.0184	0.0185	0	-0.0001	0.54
JPYNZD.X		0.0207	0.0201	0.0205	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.749	1.749	1.749	2	-0.009	0.52
JPYPLN	Japanese Yen / Polish Zloty	0.0227	0.0226	0.0227	1.4K	0.0001	0.44
JPYRSD		0.6274	0.6266	0.6273	1.3K	0.0003	0.05
JPYRUB	Japanese Yen / Russian Ruble	0.4727	0.4676	0.4713	1.5K	-0.0006	0.13
JPYSAR		0.0236	0.0235	0.0235	103	-0.0001	0.42
JPYSEK	Japanese Yen / Swedish Krona	0.0577	0.0574	0.0577	6.8K	0.0002	0.35
JPYTHB	Japanese Yen / Thai Baht	0.2024	0.2013	0.2019	1.5K	0.0004	0.20
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1981	0.1973	0.1976	24.2K	-0.0003	0.15
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	834	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1039	0.1027	0.1035	108.8K	0.0005	0.49
JYY0		0.0063	0.0063	0.0063	826	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,941	-60	0.5
CAC	8,236	-95	1.1
DAX	24,418	-284	1.2
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,927	11	0.6
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,866	-91	1.5
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES