List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	868	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	5	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	9	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.229	1.229	1.229	7	-0.001	0.04
JODILS	Jordanian Dinar / New Israeli Sheqel	4.291	4.263	4.279	18.3K	0.008	0.19
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0237	0.0235	0.0235	8	-0.0002	0.84
JPYARS	Japanese Yen / Argentine Peso	9.673	9.620	9.620	178	-0.054	0.55
JPYAUD	Japanese Yen / Australian Dollar	0.0090	0.0089	0.0089	608	-0.0001	1.11
JPYBRL	Japanese Yen / Brazilian Real	0.0328	0.0326	0.0326	315	-0.0002	0.61
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0089	0.0089	482	-0.0001	1.11
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0052	0.0052	29.4K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.148	6.141	6.141	6	-0.008	0.14
JPYCNY	Japanese Yen / Yuan Renminbi	0.0430	0.0427	0.0427	250	-0.0003	0.70
JPYCZK	Japanese Yen / Czech Koruna	0.1357	0.1347	0.1347	6.5K	-0.0009	0.66
JPYDKK	Japanese Yen / Danish Krone	0.0417	0.0414	0.0414	948	-0.0003	0.72
JPYEUR	Japanese Yen / Euro Dollar	0.0056	0.0055	0.0055	298	0.0000	0.00
JPYEUR.1		0.0906	0.0894	0.0904	0	0.0013	1.46
JPYEUR.2		0.1702	0.1667	0.1700	0	0.0029	1.73
JPYEUR.A		0.0026	0.0014	0.0026	0	0.0011	73.33
JPYEUR.B		0.0017	0.0014	0.0016	0	-0.0001	5.88
JPYEUR.C		0.0033	0.0030	0.0031	0	0.0000	0.00
JPYEUR.D		0.0048	0.0045	0.0046	0	0.0000	0.00
JPYEUR.E		0.0069	0.0067	0.0067	0	0.0000	0.00
JPYEUR.G		0.0136	0.0133	0.0134	0	0.0000	0.00
JPYEUR.H		0.0212	0.0209	0.0210	0	0.0001	0.48
JPYEUR.J		0.0284	0.0281	0.0283	0	0.0003	1.07
JPYEUR.K		0.0357	0.0353	0.0356	0	0.0003	0.85
JPYEUR.M		0.0428	0.0422	0.0426	0	0.0005	1.18
JPYEUR.N		0.0513	0.0505	0.0511	0	0.0008	1.59
JPYEUR.O		0.0002	-0.0013	-0.0009	0	-0.0011	550.00
JPYEUR.Q		0.0588	0.0580	0.0586	0	0.0009	1.56
JPYEUR.S		0.0007	0.0006	0.0006	0	0.0000	0.00
JPYEUR.U		0.0668	0.0659	0.0666	0	0.0009	1.37
JPYEUR.V		0.0751	0.0740	0.0749	0	0.0011	1.49
JPYEUR.X		0.0825	0.0813	0.0822	0	0.0009	1.11
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0048	0.0048	268	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0503	0.0499	0.0499	2.2K	-0.0003	0.60
JPYIDR	Japanese Yen / Indian Rupiah	113.8	112.9	112.9	4.8K	-0.8	0.71
JPYILS	Japanese Yen / New Israeli Sheqel	0.0195	0.0194	0.0195	2.7K	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.6147	0.6102	0.6102	111	-0.0045	0.73
JPYKRW	Japanese Yen / Korean Won	8.866	8.825	8.825	201	-0.020	0.22
JPYMXN	Japanese Yen / Mexican Peso	0.1100	0.1091	0.1091	17.4K	-0.0008	0.73
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0262	0.0260	0.0260	454	-0.0003	1.15
JPYNOK	Japanese Yen / Norwegian Krone	0.0603	0.0599	0.0599	1.2K	-0.0004	0.66
JPYNZD	Japanese Yen / New Zealand Dollar	0.0112	0.0111	0.0111	1.1K	-0.0001	0.89
JPYNZD.1		0.0236	0.0234	0.0235	0	0.0000	0.00
JPYNZD.2		0.0499	0.0491	0.0497	0	0.0007	1.43
JPYNZD.A		0.0004	0.0004	0.0004	0	0.0002	100.00
JPYNZD.B		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0012	0.0012	0.0012	0	0.0000	0.00
JPYNZD.E		0.0018	0.0018	0.0018	0	0.0000	0.00
JPYNZD.G		0.0035	0.0035	0.0035	0	0.0000	0.00
JPYNZD.H		0.0055	0.0055	0.0055	0	0.0000	0.00
JPYNZD.J		0.0073	0.0073	0.0073	0	0.0000	0.00
JPYNZD.K		0.0091	0.0091	0.0091	0	0.0000	0.00
JPYNZD.M		0.0109	0.0108	0.0109	0	0.0001	0.93
JPYNZD.N		0.0130	0.0130	0.0130	0	0.0000	0.00
JPYNZD.O		0.0004	0.0001	0.0004	0	0.0003	300.00
JPYNZD.Q		0.0150	0.0149	0.0149	0	0.0001	0.68
JPYNZD.U		0.0173	0.0172	0.0172	0	0.0000	0.00
JPYNZD.V		0.0193	0.0192	0.0193	0	0.0001	0.52
JPYNZD.X		0.0214	0.0212	0.0213	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.781	1.781	1.781	1	-0.006	0.31
JPYPLN	Japanese Yen / Polish Zloty	0.0243	0.0241	0.0241	253	-0.0002	0.82
JPYRSD		0.6551	0.6510	0.6510	221	-0.0041	0.63
JPYRUB	Japanese Yen / Russian Ruble	0.5413	0.5381	0.5381	241	-0.0032	0.59
JPYSAR		0.0241	0.0241	0.0241	1	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0629	0.0624	0.0624	1.3K	-0.0005	0.79
JPYSGD	Japanese Yen / Singapore Dollar	0.0082	0.0081	0.0081	353	-0.0001	1.22
JPYTHB	Japanese Yen / Thai Baht	0.2131	0.2118	0.2118	263	-0.0014	0.66
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2041	0.2023	0.2024	7.6K	-0.0017	0.83
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	167	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1041	0.1033	0.1033	22.8K	-0.0008	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.255
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES