List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	467	-0.0001	1.56
JMDEUR		0.0053	0.0053	0.0053	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0062	0.0062	0.0062	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	15	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.204	1.204	1.204	11	0.001	0.05
JODILS	Jordanian Dinar / New Israeli Sheqel	4.535	4.518	4.527	8.2K	0.001	0.01
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0236	0.0236	0.0236	3	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.320	9.221	9.221	487	-0.100	1.07
JPYAUD	Japanese Yen / Australian Dollar	0.0097	0.0096	0.0096	1.8K	-0.0001	1.03
JPYBRL	Japanese Yen / Brazilian Real	0.0355	0.0352	0.0353	474	-0.0002	0.56
JPYCAD	Japanese Yen / Canadian Dollar	0.0089	0.0088	0.0088	1.1K	-0.0001	1.12
JPYCHF	Japanese Yen / Swiss Franc	0.0051	0.0051	0.0051	75.4K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.855	5.818	5.818	13	-0.041	0.70
JPYCNY	Japanese Yen / Yuan Renminbi	0.0453	0.0447	0.0448	711	-0.0005	1.10
JPYCZK	Japanese Yen / Czech Koruna	0.1335	0.1320	0.1321	37.5K	-0.0015	1.12
JPYDKK	Japanese Yen / Danish Krone	0.0410	0.0405	0.0405	2.7K	-0.0004	0.98
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0054	0.0054	801	-0.0001	1.82
JPYEUR.1		0.0756	0.0737	0.0738	0	-0.0017	2.25
JPYEUR.2		0.1414	0.1374	0.1377	0	-0.0032	2.27
JPYEUR.A		0.0012	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0016	0.0015	0.0015	0	-0.0001	6.25
JPYEUR.C		0.0039	0.0037	0.0037	0	-0.0002	5.13
JPYEUR.D		0.0055	0.0052	0.0053	0	-0.0001	1.85
JPYEUR.E		0.0078	0.0073	0.0074	0	-0.0002	2.63
JPYEUR.G		0.0148	0.0141	0.0141	0	-0.0004	2.76
JPYEUR.H		0.0206	0.0199	0.0199	0	-0.0006	2.93
JPYEUR.J		0.0275	0.0268	0.0268	0	-0.0007	2.55
JPYEUR.K		0.0345	0.0336	0.0336	0	-0.0008	2.33
JPYEUR.M		0.0402	0.0391	0.0393	0	-0.0008	2.00
JPYEUR.N		0.0465	0.0451	0.0453	0	-0.0011	2.37
JPYEUR.O		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYEUR.Q		0.0527	0.0513	0.0515	0	-0.0011	2.09
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0586	0.0570	0.0572	0	-0.0013	2.22
JPYEUR.V		0.0644	0.0625	0.0627	0	-0.0016	2.49
JPYEUR.X		0.0702	0.0683	0.0687	0	-0.0015	2.14
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0048	717	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0500	0.0494	0.0495	7.0K	-0.0006	1.20
JPYIDR	Japanese Yen / Indian Rupiah	107.6	106.4	106.5	11.8K	-0.8	0.79
JPYILS	Japanese Yen / New Israeli Sheqel	0.0206	0.0204	0.0204	1.9K	-0.0002	0.97
JPYINR	Japanese Yen / Indian Rupee	0.5796	0.5698	0.5698	387	-0.0098	1.69
JPYKRW	Japanese Yen / Korean Won	9.493	9.397	9.397	633	-0.085	0.90
JPYMXN	Japanese Yen / Mexican Peso	0.1157	0.1145	0.1146	65.2K	-0.0011	0.95
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0263	0.0260	0.0260	97	-0.0003	1.14
JPYNOK	Japanese Yen / Norwegian Krone	0.0653	0.0647	0.0647	4.0K	-0.0005	0.77
JPYNZD	Japanese Yen / New Zealand Dollar	0.0111	0.0111	0.0111	2.4K	-0.0001	0.90
JPYNZD.1		0.0208	0.0205	0.0205	0	-0.0004	1.91
JPYNZD.2		0.0470	0.0457	0.0460	0	-0.0007	1.50
JPYNZD.A		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.B		0.0005	0.0004	0.0004	0	-0.0001	20.00
JPYNZD.C		0.0013	0.0013	0.0013	0	0.0000	0.00
JPYNZD.D		0.0015	0.0014	0.0014	0	-0.0001	6.67
JPYNZD.E		0.0020	0.0020	0.0020	0	0.0000	0.00
JPYNZD.G		0.0039	0.0039	0.0039	0	0.0000	0.00
JPYNZD.H		0.0052	0.0052	0.0052	0	0.0000	0.00
JPYNZD.J		0.0070	0.0069	0.0069	0	-0.0001	1.43
JPYNZD.K		0.0088	0.0086	0.0086	0	-0.0002	2.27
JPYNZD.M		0.0103	0.0101	0.0101	0	-0.0002	1.94
JPYNZD.N		0.0120	0.0118	0.0118	0	-0.0002	1.67
JPYNZD.O		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.Q		0.0137	0.0135	0.0135	0	-0.0002	1.46
JPYNZD.S		0.2337	0.2337	0.2337	0	0.0000	0.00
JPYNZD.U		0.0155	0.0152	0.0152	0	-0.0003	1.94
JPYNZD.V		0.0172	0.0168	0.0168	0	-0.0004	2.33
JPYNZD.X		0.0191	0.0188	0.0188	0	-0.0005	2.59
JPYPKR	Japanese Yen / Pakistan Rupee	1.803	1.801	1.801	1	-0.002	0.13
JPYPLN	Japanese Yen / Polish Zloty	0.0230	0.0228	0.0228	699	-0.0002	0.87
JPYRSD		0.6433	0.6428	0.6428	4	-0.0006	0.09
JPYRUB	Japanese Yen / Russian Ruble	0.5162	0.5113	0.5113	671	-0.0023	0.45
JPYSAR		0.0241	0.0239	0.0239	17	-0.0002	0.83
JPYSEK	Japanese Yen / Swedish Krona	0.0597	0.0591	0.0592	4.0K	-0.0005	0.84
JPYTHB	Japanese Yen / Thai Baht	0.2017	0.2000	0.2000	753	-0.0017	0.84
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2026	0.2005	0.2005	11.5K	-0.0021	1.04
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	463	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1076	0.1066	0.1066	39.9K	-0.0009	0.84
JYY0		0.0064	0.0064	0.0064	463	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES