List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0062	0.0062	608	-0.0001	1.59
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	21	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.232	1.230	1.232	14	0.002	0.16
JODILS	Jordanian Dinar / New Israeli Sheqel	4.193	4.165	4.186	12.6K	0.015	0.35
JPYAED	Japanese Yen / UAE Dirham	0.0228	0.0228	0.0228	1	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.054	8.980	9.048	759	0.060	0.67
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	1.6K	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0320	0.0318	0.0319	1.7K	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0087	0.0088	926	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	73.1K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.593	5.578	5.585	304	-0.009	0.17
JPYCNY	Japanese Yen / Yuan Renminbi	0.0419	0.0418	0.0419	709	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1308	0.1305	0.1305	30.5K	-0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0404	0.0403	0.0403	2.1K	-0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	823	0.0000	0.00
JPYEUR.1		0.0823	0.0802	0.0802	0	-0.0013	1.60
JPYEUR.2		0.1452	0.1397	0.1400	0	-0.0037	2.57
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0016	0.0015	0.0016	0	0.0000	0.00
JPYEUR.C		0.0030	0.0030	0.0030	0	0.0000	0.00
JPYEUR.D		0.0045	0.0044	0.0044	0	0.0000	0.00
JPYEUR.E		0.0063	0.0062	0.0062	0	-0.0001	1.59
JPYEUR.G		0.0128	0.0127	0.0127	0	-0.0001	0.78
JPYEUR.H		0.0197	0.0195	0.0195	0	-0.0002	1.02
JPYEUR.J		0.0272	0.0270	0.0270	0	-0.0001	0.37
JPYEUR.K		0.0338	0.0335	0.0335	0	-0.0002	0.59
JPYEUR.M		0.0405	0.0401	0.0401	0	-0.0004	0.99
JPYEUR.N		0.0488	0.0480	0.0481	0	-0.0004	0.82
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0002	2.00
JPYEUR.Q		0.0556	0.0545	0.0545	0	-0.0009	1.62
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0619	0.0606	0.0608	0	-0.0008	1.30
JPYEUR.V		0.0695	0.0680	0.0680	0	-0.0011	1.59
JPYEUR.X		0.0755	0.0740	0.0742	0	-0.0008	1.07
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	817	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0485	0.0485	0.0485	2.4K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	110.5	110.1	110.3	17.7K	0.0	0.03
JPYILS	Japanese Yen / New Israeli Sheqel	0.0184	0.0183	0.0183	1.8K	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.5856	0.5841	0.5854	568	0.0006	0.10
JPYKRW	Japanese Yen / Korean Won	9.528	9.480	9.504	765	0.035	0.36
JPYMXN	Japanese Yen / Mexican Peso	0.1075	0.1071	0.1071	93.0K	-0.0004	0.37
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0257	0.0256	0.0257	678	0.0001	0.39
JPYNOK	Japanese Yen / Norwegian Krone	0.0601	0.0597	0.0598	4.3K	-0.0003	0.50
JPYNZD	Japanese Yen / New Zealand Dollar	0.0108	0.0108	0.0108	3.4K	0.0000	0.00
JPYNZD.1		0.0221	0.0218	0.0218	0	-0.0004	1.80
JPYNZD.2		0.0463	0.0457	0.0457	0	-0.0005	1.08
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYNZD.G		0.0031	0.0031	0.0031	0	-0.0001	3.13
JPYNZD.H		0.0050	0.0050	0.0050	0	0.0000	0.00
JPYNZD.J		0.0069	0.0068	0.0068	0	-0.0001	1.45
JPYNZD.K		0.0086	0.0084	0.0084	0	-0.0002	2.33
JPYNZD.M		0.0104	0.0101	0.0101	0	-0.0003	2.88
JPYNZD.N		0.0125	0.0123	0.0123	0	-0.0003	2.38
JPYNZD.O		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.Q		0.0144	0.0141	0.0141	0	-0.0003	2.08
JPYNZD.U		0.0161	0.0159	0.0159	0	-0.0003	1.85
JPYNZD.V		0.0184	0.0181	0.0181	0	-0.0004	2.16
JPYNZD.X		0.0202	0.0198	0.0198	0	-0.0004	1.98
JPYPKR	Japanese Yen / Pakistan Rupee	1.725	1.725	1.725	1	-0.009	0.52
JPYPLN	Japanese Yen / Polish Zloty	0.0231	0.0230	0.0230	805	0.0000	0.00
JPYRSD		0.6341	0.6332	0.6332	344	-0.0010	0.16
JPYRUB	Japanese Yen / Russian Ruble	0.4577	0.4515	0.4566	886	0.0036	0.79
JPYSAR		0.0232	0.0232	0.0232	1	-0.0001	0.43
JPYSEK	Japanese Yen / Swedish Krona	0.0594	0.0592	0.0593	3.8K	-0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.2037	0.2033	0.2034	863	-0.0002	0.10
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1964	0.1954	0.1956	23.9K	-0.0009	0.46
JPYUSD	Japanese Yen / US Dollar	0.0062	0.0062	0.0062	404	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1020	0.1014	0.1015	66.6K	-0.0004	0.39
JYY0		0.0063	0.0062	0.0062	0	-0.0001	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES