List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	136	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0001	1.89
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
JMDUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	8	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.194	1.194	1.194	3	0.000	0.03
JODILS	Jordanian Dinar / New Israeli Sheqel	4.403	4.365	4.374	18.6K	0.015	0.34
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0236	0.0236	0.0236	2	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.341	9.334	9.336	140	-0.001	0.01
JPYAUD	Japanese Yen / Australian Dollar	0.0092	0.0092	0.0092	498	-0.0001	1.08
JPYBRL	Japanese Yen / Brazilian Real	0.0339	0.0338	0.0338	171	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0088	0.0088	289	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	17.9K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.625	5.567	5.567	2.9K	-0.040	0.71
JPYCNY	Japanese Yen / Yuan Renminbi	0.0447	0.0446	0.0447	200	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1325	0.1323	0.1324	5.7K	-0.0001	0.08
JPYDKK	Japanese Yen / Danish Krone	0.0407	0.0406	0.0407	726	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0054	0.0054	201	-0.0001	1.82
JPYEUR.1		0.0632	0.0627	0.0630	0	-0.0002	0.32
JPYEUR.2		0.1125	0.1111	0.1119	0	-0.0005	0.44
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0029	0.0029	0.0029	0	0.0000	0.00
JPYEUR.D		0.0043	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0058	0.0058	0.0058	0	0.0000	0.00
JPYEUR.G		0.0128	0.0127	0.0128	0	0.0000	0.00
JPYEUR.H		0.0188	0.0187	0.0187	0	0.0000	0.00
JPYEUR.J		0.0241	0.0239	0.0240	0	-0.0001	0.41
JPYEUR.K		0.0298	0.0296	0.0297	0	-0.0001	0.34
JPYEUR.M		0.0348	0.0348	0.0348	0	0.0000	0.00
JPYEUR.N		0.0404	0.0403	0.0403	0	-0.0001	0.25
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0449	0.0446	0.0449	0	0.0000	0.00
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0497	0.0494	0.0496	0	-0.0001	0.20
JPYEUR.V		0.0542	0.0539	0.0541	0	-0.0001	0.18
JPYEUR.X		0.0590	0.0586	0.0589	0	-0.0002	0.34
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	192	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0503	0.0502	0.0502	1.3K	-0.0001	0.20
JPYIDR	Japanese Yen / Indian Rupiah	107.9	107.8	107.8	877	0.0	0.04
JPYILS	Japanese Yen / New Israeli Sheqel	0.0202	0.0199	0.0199	4.2K	-0.0001	0.50
JPYINR	Japanese Yen / Indian Rupee	0.5871	0.5808	0.5808	147	-0.0061	1.04
JPYKRW	Japanese Yen / Korean Won	9.346	9.312	9.338	153	-0.009	0.10
JPYMXN	Japanese Yen / Mexican Peso	0.1119	0.1116	0.1118	25.2K	-0.0001	0.09
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0255	0.0254	0.0254	61	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0624	0.0622	0.0623	1.1K	-0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0107	0.0107	0.0107	688	0.0000	0.00
JPYNZD.1		0.0189	0.0189	0.0189	0	-0.0002	1.05
JPYNZD.2		0.0443	0.0437	0.0438	0	-0.0005	1.13
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0048	0.0048	0.0048	0	-0.0001	2.04
JPYNZD.J		0.0061	0.0061	0.0061	0	0.0000	0.00
JPYNZD.K		0.0077	0.0077	0.0077	0	-0.0001	1.28
JPYNZD.M		0.0091	0.0091	0.0091	0	-0.0001	1.09
JPYNZD.N		0.0108	0.0107	0.0107	0	-0.0001	0.93
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0001	50.00
JPYNZD.Q		0.0122	0.0122	0.0122	0	-0.0001	0.81
JPYNZD.S		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.U		0.0138	0.0138	0.0138	0	0.0000	0.00
JPYNZD.V		0.0154	0.0154	0.0154	0	0.0000	0.00
JPYNZD.X		0.0172	0.0172	0.0172	0	-0.0003	1.71
JPYPKR	Japanese Yen / Pakistan Rupee	0.9148	0.9148	0.9148	0	-0.9135	49.96
JPYPLN	Japanese Yen / Polish Zloty	0.0230	0.0230	0.0230	198	0.0000	0.00
JPYRSD		0.6401	0.6392	0.6397	206	-0.0004	0.06
JPYRUB	Japanese Yen / Russian Ruble	0.4919	0.4915	0.4915	219	-0.0001	0.02
JPYSAR		0.0241	0.0241	0.0241	12	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0577	0.0575	0.0575	1.0K	-0.0002	0.35
JPYTHB	Japanese Yen / Thai Baht	0.2028	0.2021	0.2027	211	-0.0001	0.05
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2035	0.2029	0.2029	2.0K	-0.0003	0.15
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	137	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1036	0.1029	0.1030	13.2K	-0.0004	0.39
JYY0		0.0064	0.0064	0.0064	137	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES