List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	0.001	0.01
JODEUR	Jordanian Dinar / Euro Dollar	1.213	1.213	1.213	0.005	0.37
JODILS	Jordanian Dinar / New Israeli Sheqel	4.771	4.764	4.764	-0.005	0.10
JPYAED	Japanese Yen / UAE Dirham	0.0250	0.0250	0.0250	-0.0001	0.40
JPYARS	Japanese Yen / Argentine Peso	9.209	9.209	9.209	0.240	2.67
JPYAUD	Japanese Yen / Australian Dollar	0.0105	0.0105	0.0105	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0367	0.0367	0.0367	-0.0003	0.81
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0094	0.0094	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0055	0.0055	0.0055	0.0001	1.85
JPYCLP	Japanese Yen / Chilean Peso	6.525	6.525	6.525	-0.009	0.13
JPYCNY	Japanese Yen / Yuan Renminbi	0.0485	0.0485	0.0485	-0.0002	0.41
JPYCZK	Japanese Yen / Czech Koruna	0.1432	0.1429	0.1429	0.0004	0.28
JPYDKK	Japanese Yen / Danish Krone	0.0435	0.0435	0.0435	0.0002	0.46
JPYEUR	Japanese Yen / Euro Dollar	0.0058	0.0058	0.0058	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0050	0.0050	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0529	0.0528	0.0528	-0.0002	0.38
JPYIDR	Japanese Yen / Indian Rupiah	110.5	110.5	110.5	0.1	0.09
JPYILS	Japanese Yen / New Israeli Sheqel	0.0229	0.0229	0.0229	-0.0001	0.43
JPYINR	Japanese Yen / Indian Rupee	0.5945	0.5941	0.5941	-0.0005	0.08
JPYKRW	Japanese Yen / Korean Won	9.470	9.466	9.466	0.048	0.51
JPYMXN	Japanese Yen / Mexican Peso	0.1265	0.1264	0.1264	-0.0002	0.16
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0286	0.0286	0.0286	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0690	0.0688	0.0688	0.0002	0.29
JPYNZD	Japanese Yen / New Zealand Dollar	0.0116	0.0116	0.0116	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.901	1.901	1.901	0.010	0.53
JPYPLN	Japanese Yen / Polish Zloty	0.0249	0.0248	0.0248	0.0000	0.00
JPYRUB	Japanese Yen / Russian Ruble	0.5454	0.5452	0.5452	-0.0025	0.46
JPYSEK	Japanese Yen / Swedish Krona	0.0651	0.0650	0.0650	0.0003	0.46
JPYTHB	Japanese Yen / Thai Baht	0.2200	0.2198	0.2198	-0.0005	0.23
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2072	0.2071	0.2071	0.0003	0.15
JPYUSD	Japanese Yen / US Dollar	0.0068	0.0068	0.0068	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1196	0.1195	0.1195	0.0005	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47	0.2
DJI	45,282	-349	0.8
SP500	6,439	-28	0.4
DAX	24,273	-90	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,830	491	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES