List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	168	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0001	1.89
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
JMDUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	10	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.194	1.194	1.194	5	0.001	0.04
JODILS	Jordanian Dinar / New Israeli Sheqel	4.403	4.365	4.374	18.6K	0.015	0.34
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0236	0.0236	0.0236	2	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.341	9.334	9.341	185	0.004	0.05
JPYAUD	Japanese Yen / Australian Dollar	0.0092	0.0092	0.0092	683	-0.0001	1.09
JPYBRL	Japanese Yen / Brazilian Real	0.0339	0.0338	0.0338	234	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0088	0.0088	0.0088	363	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	23.1K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.567	5.567	5.567	1	0.000	0.01
JPYCNY	Japanese Yen / Yuan Renminbi	0.0447	0.0446	0.0447	245	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1325	0.1323	0.1324	7.2K	-0.0002	0.15
JPYDKK	Japanese Yen / Danish Krone	0.0407	0.0406	0.0407	889	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0054	0.0054	249	0.0000	0.00
JPYEUR.1		0.0632	0.0627	0.0631	0	-0.0001	0.16
JPYEUR.2		0.1125	0.1111	0.1118	0	-0.0006	0.53
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0029	0.0029	0.0029	0	0.0000	0.00
JPYEUR.D		0.0043	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0058	0.0058	0.0058	0	0.0000	0.00
JPYEUR.G		0.0128	0.0127	0.0128	0	0.0000	0.00
JPYEUR.H		0.0188	0.0187	0.0187	0	0.0000	0.00
JPYEUR.J		0.0241	0.0239	0.0240	0	-0.0001	0.41
JPYEUR.K		0.0298	0.0296	0.0298	0	0.0001	0.34
JPYEUR.M		0.0348	0.0348	0.0348	0	0.0000	0.00
JPYEUR.N		0.0404	0.0403	0.0403	0	-0.0001	0.25
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0449	0.0446	0.0448	0	-0.0001	0.22
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0497	0.0494	0.0496	0	0.0000	0.00
JPYEUR.V		0.0542	0.0539	0.0541	0	-0.0001	0.18
JPYEUR.X		0.0590	0.0586	0.0589	0	-0.0002	0.34
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	234	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0503	0.0502	0.0503	1.6K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.9	107.8	107.9	1.3K	0.1	0.10
JPYILS	Japanese Yen / New Israeli Sheqel	0.0202	0.0199	0.0199	4.2K	-0.0001	0.50
JPYINR	Japanese Yen / Indian Rupee	0.5871	0.5807	0.5818	217	-0.0051	0.87
JPYKRW	Japanese Yen / Korean Won	9.346	9.312	9.323	192	-0.024	0.25
JPYMXN	Japanese Yen / Mexican Peso	0.1119	0.1116	0.1117	32.1K	-0.0002	0.18
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0255	0.0254	0.0254	66	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0624	0.0622	0.0622	1.3K	-0.0001	0.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0107	0.0107	0.0107	900	0.0000	0.00
JPYNZD.1		0.0189	0.0189	0.0189	0	-0.0002	1.05
JPYNZD.2		0.0443	0.0436	0.0436	0	-0.0007	1.58
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0048	0.0048	0.0048	0	-0.0001	2.04
JPYNZD.J		0.0061	0.0061	0.0061	0	0.0000	0.00
JPYNZD.K		0.0077	0.0077	0.0077	0	-0.0001	1.28
JPYNZD.M		0.0091	0.0091	0.0091	0	-0.0001	1.09
JPYNZD.N		0.0108	0.0107	0.0107	0	-0.0001	0.93
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0001	50.00
JPYNZD.Q		0.0122	0.0122	0.0122	0	-0.0001	0.81
JPYNZD.S		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.U		0.0138	0.0138	0.0138	0	0.0000	0.00
JPYNZD.V		0.0154	0.0154	0.0154	0	0.0000	0.00
JPYNZD.X		0.0172	0.0172	0.0172	0	-0.0003	1.71
JPYPKR	Japanese Yen / Pakistan Rupee	0.9148	0.9148	0.9148	0	-0.9135	49.96
JPYPLN	Japanese Yen / Polish Zloty	0.0230	0.0230	0.0230	244	0.0000	0.00
JPYRSD		0.6401	0.6392	0.6396	265	-0.0005	0.08
JPYRUB	Japanese Yen / Russian Ruble	0.4919	0.4915	0.4918	272	0.0002	0.04
JPYSAR		0.0241	0.0241	0.0241	16	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0577	0.0575	0.0575	1.2K	-0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.2028	0.2021	0.2025	263	-0.0003	0.15
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2035	0.2029	0.2031	3.0K	-0.0001	0.05
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	168	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1036	0.1029	0.1031	18.0K	-0.0005	0.48
JYY0		0.0064	0.0064	0.0064	169	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES