| J6Y0 | | 0.0063 | 0.0062 | 0.0062 | 608 | -0.0001 | | 1.59 | |
| JMDEUR | | 0.0055 | 0.0055 | 0.0055 | 1 | 0.0000 | | 0.00 | |
| JMDGBP | Jamaican Dollar / Pound Sterling | 0.0048 | 0.0048 | 0.0048 | 1 | 0.0000 | | 0.00 | |
| JMDUSD | | 0.0063 | 0.0063 | 0.0063 | 1 | 0.0000 | | 0.00 | |
| JODAED | Jordanian Dinar / UAE Dirham | 5.180 | 5.180 | 5.180 | 27 | 0.000 | | 0.00 | |
| JODEUR | Jordanian Dinar / Euro Dollar | 1.232 | 1.230 | 1.232 | 17 | 0.003 | | 0.20 | |
| JODILS | Jordanian Dinar / New Israeli Sheqel | 4.195 | 4.165 | 4.191 | 17.5K | 0.020 | | 0.47 | |
| JPYAED | Japanese Yen / UAE Dirham | 0.0228 | 0.0228 | 0.0228 | 1 | 0.0000 | | 0.00 | |
| JPYARS | Japanese Yen / Argentine Peso | 9.058 | 8.980 | 9.024 | 843 | 0.036 | | 0.40 | |
| JPYAUD | Japanese Yen / Australian Dollar | 0.0089 | 0.0088 | 0.0088 | 2.0K | 0.0000 | | 0.00 | |
| JPYBRL | Japanese Yen / Brazilian Real | 0.0320 | 0.0318 | 0.0319 | 2.9K | 0.0000 | | 0.00 | |
| JPYCAD | Japanese Yen / Canadian Dollar | 0.0088 | 0.0087 | 0.0088 | 1.2K | 0.0000 | | 0.00 | |
| JPYCHF | Japanese Yen / Swiss Franc | 0.0050 | 0.0050 | 0.0050 | 102.4K | 0.0000 | | 0.00 | |
| JPYCLP | Japanese Yen / Chilean Peso | 5.614 | 5.578 | 5.611 | 1.4K | 0.017 | | 0.30 | |
| JPYCNY | Japanese Yen / Yuan Renminbi | 0.0420 | 0.0418 | 0.0419 | 863 | 0.0000 | | 0.00 | |
| JPYCZK | Japanese Yen / Czech Koruna | 0.1313 | 0.1305 | 0.1311 | 39.7K | 0.0003 | | 0.23 | |
| JPYDKK | Japanese Yen / Danish Krone | 0.0405 | 0.0403 | 0.0405 | 2.8K | 0.0001 | | 0.25 | |
| JPYEUR | Japanese Yen / Euro Dollar | 0.0054 | 0.0054 | 0.0054 | 1.0K | 0.0000 | | 0.00 | |
| JPYEUR.1 | | 0.0823 | 0.0782 | 0.0792 | 0 | -0.0023 | | 2.82 | |
| JPYEUR.2 | | 0.1452 | 0.1353 | 0.1376 | 0 | -0.0060 | | 4.18 | |
| JPYEUR.A | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| JPYEUR.B | | 0.0016 | 0.0015 | 0.0015 | 0 | -0.0001 | | 6.25 | |
| JPYEUR.C | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| JPYEUR.D | | 0.0045 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| JPYEUR.E | | 0.0063 | 0.0062 | 0.0062 | 0 | -0.0001 | | 1.59 | |
| JPYEUR.G | | 0.0128 | 0.0126 | 0.0126 | 0 | -0.0002 | | 1.56 | |
| JPYEUR.H | | 0.0197 | 0.0193 | 0.0193 | 0 | -0.0004 | | 2.03 | |
| JPYEUR.J | | 0.0272 | 0.0266 | 0.0267 | 0 | -0.0004 | | 1.48 | |
| JPYEUR.K | | 0.0338 | 0.0330 | 0.0331 | 0 | -0.0006 | | 1.78 | |
| JPYEUR.M | | 0.0405 | 0.0394 | 0.0397 | 0 | -0.0008 | | 1.98 | |
| JPYEUR.N | | 0.0488 | 0.0472 | 0.0476 | 0 | -0.0009 | | 1.86 | |
| JPYEUR.O | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0002 | | 2.00 | |
| JPYEUR.Q | | 0.0556 | 0.0535 | 0.0540 | 0 | -0.0014 | | 2.53 | |
| JPYEUR.S | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| JPYEUR.U | | 0.0619 | 0.0593 | 0.0599 | 0 | -0.0017 | | 2.76 | |
| JPYEUR.V | | 0.0695 | 0.0664 | 0.0671 | 0 | -0.0020 | | 2.89 | |
| JPYEUR.X | | 0.0755 | 0.0722 | 0.0730 | 0 | -0.0020 | | 2.67 | |
| JPYGBP | Japanese Yen / Pound Sterling | 0.0047 | 0.0047 | 0.0047 | 1.0K | 0.0000 | | 0.00 | |
| JPYHKD | Japanese Yen / Hong Kong Dollar | 0.0487 | 0.0484 | 0.0486 | 4.8K | 0.0000 | | 0.00 | |
| JPYIDR | Japanese Yen / Indian Rupiah | 110.7 | 110.1 | 110.5 | 22.6K | 0.2 | | 0.19 | |
| JPYILS | Japanese Yen / New Israeli Sheqel | 0.0185 | 0.0183 | 0.0184 | 2.9K | 0.0001 | | 0.55 | |
| JPYINR | Japanese Yen / Indian Rupee | 0.5871 | 0.5841 | 0.5868 | 763 | 0.0020 | | 0.34 | |
| JPYKRW | Japanese Yen / Korean Won | 9.528 | 9.480 | 9.527 | 912 | 0.048 | | 0.50 | |
| JPYMXN | Japanese Yen / Mexican Peso | 0.1075 | 0.1070 | 0.1073 | 125.2K | -0.0001 | | 0.09 | |
| JPYMYR | Japanese Yen / Malaysian Ringgit | 0.0257 | 0.0256 | 0.0257 | 723 | 0.0001 | | 0.39 | |
| JPYNOK | Japanese Yen / Norwegian Krone | 0.0601 | 0.0597 | 0.0600 | 5.4K | -0.0001 | | 0.17 | |
| JPYNZD | Japanese Yen / New Zealand Dollar | 0.0108 | 0.0108 | 0.0108 | 4.2K | 0.0000 | | 0.00 | |
| JPYNZD.1 | | 0.0221 | 0.0218 | 0.0218 | 0 | -0.0004 | | 1.80 | |
| JPYNZD.2 | | 0.0463 | 0.0457 | 0.0458 | 0 | -0.0005 | | 1.08 | |
| JPYNZD.A | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.B | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.C | | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.D | | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.E | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.G | | 0.0031 | 0.0031 | 0.0031 | 0 | -0.0001 | | 3.13 | |
| JPYNZD.H | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.J | | 0.0069 | 0.0068 | 0.0068 | 0 | -0.0001 | | 1.45 | |
| JPYNZD.K | | 0.0086 | 0.0084 | 0.0084 | 0 | -0.0002 | | 2.33 | |
| JPYNZD.M | | 0.0104 | 0.0101 | 0.0102 | 0 | -0.0002 | | 1.92 | |
| JPYNZD.N | | 0.0125 | 0.0123 | 0.0123 | 0 | -0.0003 | | 2.38 | |
| JPYNZD.O | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| JPYNZD.Q | | 0.0144 | 0.0141 | 0.0141 | 0 | -0.0003 | | 2.08 | |
| JPYNZD.U | | 0.0161 | 0.0158 | 0.0159 | 0 | -0.0003 | | 1.85 | |
| JPYNZD.V | | 0.0184 | 0.0181 | 0.0181 | 0 | -0.0004 | | 2.16 | |
| JPYNZD.X | | 0.0202 | 0.0198 | 0.0198 | 0 | -0.0004 | | 1.98 | |
| JPYPKR | Japanese Yen / Pakistan Rupee | 1.725 | 1.725 | 1.725 | 1 | -0.009 | | 0.52 | |
| JPYPLN | Japanese Yen / Polish Zloty | 0.0232 | 0.0230 | 0.0232 | 971 | 0.0001 | | 0.43 | |
| JPYRSD | | 0.6360 | 0.6332 | 0.6357 | 516 | 0.0016 | | 0.25 | |
| JPYRUB | Japanese Yen / Russian Ruble | 0.4597 | 0.4515 | 0.4592 | 1.0K | 0.0062 | | 1.37 | |
| JPYSAR | | 0.0232 | 0.0232 | 0.0232 | 1 | -0.0001 | | 0.43 | |
| JPYSEK | Japanese Yen / Swedish Krona | 0.0596 | 0.0592 | 0.0595 | 4.8K | 0.0001 | | 0.17 | |
| JPYTHB | Japanese Yen / Thai Baht | 0.2042 | 0.2033 | 0.2041 | 1.0K | 0.0005 | | 0.25 | |
| JPYTWD | Japanese Yen / New Taiwan Dollar | 0.1964 | 0.1954 | 0.1960 | 28.9K | -0.0005 | | 0.25 | |
| JPYUSD | Japanese Yen / US Dollar | 0.0062 | 0.0062 | 0.0062 | 509 | 0.0000 | | 0.00 | |
| JPYZAR | Japanese Yen / South African Rand | 0.1020 | 0.1014 | 0.1015 | 88.9K | -0.0004 | | 0.39 | |
| JYY0 | | 0.0063 | 0.0062 | 0.0062 | 0 | -0.0001 | | 1.59 | |