EODData

FOREX, USDSAR: USD / SAR

30 Jan 26 21:42
LAST:

3.751

CHANGE:
 0.00
OPEN:
3.751
HIGH:
3.751
ASK:
3.751
VOLUME:
123
CHG(%):
0.00
PREV:
3.751
LOW:
3.751
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.7513.7513.7513.751123
29 Jan 263.7503.7513.7503.75183
28 Jan 263.7503.7513.7503.750255
27 Jan 263.7503.7503.7503.750406
26 Jan 263.7503.7503.7503.750136
23 Jan 263.7503.7503.7503.7500
22 Jan 263.7503.7503.7503.750121
21 Jan 263.7503.7503.7503.750103
20 Jan 263.7503.7503.7503.750134
19 Jan 263.7503.7503.7493.750123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
STO9:81.82 
STO14:81.82 
RSI14:63.64 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.1%
Volatility:0.10