FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

21 Aug 26 03:03

LAST: 3.756	CHANGE: 0.00	OPEN: 3.756	HIGH: 3.756	ASK: 3.751	VOLUME: 3
LAST: 3.756	CHG(%): 0.01	PREV: 3.756	LOW: 3.756	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.756	3.756	3.756	3.756	3
20 Aug 26	3.750	3.756	3.750	3.756	4
19 Aug 26	3.747	3.749	3.747	3.749	6
18 Aug 26	3.747	3.748	3.747	3.747	5
17 Aug 26	3.753	3.753	3.747	3.747	5
14 Aug 26	3.744	3.754	3.744	3.754	0
13 Aug 26	3.769	3.769	3.766	3.766	3
12 Aug 26	3.748	3.749	3.748	3.749	3
11 Aug 26	3.746	3.747	3.745	3.747	8
10 Aug 26	3.745	3.746	3.745	3.746	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.756