EODData

FOREX, USDSAR: USD / SAR

28 Nov 25 21:45
LAST:

3.752

CHANGE:
 0.00
OPEN:
3.751
HIGH:
3.752
ASK:
3.751
VOLUME:
0
CHG(%):
0.01
PREV:
3.751
LOW:
3.751
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.7513.7523.7513.7520
27 Nov 253.7513.7523.7513.751159
26 Nov 253.7513.7513.7513.751242
25 Nov 253.7503.7513.7503.751263
24 Nov 253.7513.7513.7503.750130
23 Nov 253.7513.7513.7513.7511
21 Nov 253.7513.7513.7503.7510
20 Nov 253.7503.7513.7503.75193
19 Nov 253.7503.7503.7503.750222
18 Nov 253.7503.7503.7503.75011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
STO9:70.00
STO14:75.00
RSI14:68.75 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.1%
Volatility:0.05