EODData

FOREX, USDSAR: USD / SAR

30 Apr 26 12:21
LAST:

3.750

CHANGE:
 0.00
OPEN:
3.751
HIGH:
3.751
ASK:
3.751
VOLUME:
149
CHG(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.7513.7513.7503.750149
29 Apr 263.7513.7513.7503.75017
28 Apr 263.7513.7513.7513.75115
27 Apr 263.7513.7513.7513.751156
26 Apr 263.7513.7513.7513.7511
24 Apr 263.7513.7513.7513.7510
23 Apr 263.7513.7513.7513.751224
22 Apr 263.7503.7513.7503.751180
21 Apr 263.7513.7513.7503.750236
20 Apr 263.7513.7513.7513.751150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.1%
MA100:3.750.0%
MA200:3.750.0%
RSI14:20.69 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.760.1%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.1%
Volatility:0.40