EODData

FOREX, USDSAR: USD / SAR

31 Oct 25 20:56
LAST:

3.750

CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.751
VOLUME:
0
CHG(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.7503.7503.7503.7500
30 Oct 253.7503.7503.7503.75013
29 Oct 253.7503.7503.7503.7506
28 Oct 253.7503.7503.7503.75011
27 Oct 253.7503.7503.7503.750113
26 Oct 253.7503.7503.7503.7503
24 Oct 253.7503.7503.7503.7500
23 Oct 253.7513.7513.7503.750105
22 Oct 253.7513.7513.7503.751204
21 Oct 253.7503.7513.7503.750204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.0%
Volatility:0.09