FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

24 Jul 26 11:19

LAST: 3.761	CHANGE: 0.01	OPEN: 3.752	HIGH: 3.761	ASK: 3.751	VOLUME: 7
LAST: 3.761	CHG(%): 0.26	PREV: 3.752	LOW: 3.752	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.752	3.761	3.752	3.761	7
23 Jul 26	3.757	3.757	3.752	3.752	1
22 Jul 26	3.755	3.756	3.755	3.756	2
21 Jul 26	3.756	3.756	3.755	3.755	9
20 Jul 26	3.755	3.755	3.755	3.755	0
17 Jul 26	3.755	3.755	3.747	3.747	0
16 Jul 26	3.760	3.760	3.754	3.754	4
15 Jul 26	3.763	3.763	3.761	3.761	5
14 Jul 26	3.762	3.762	3.761	3.761	4
13 Jul 26	3.760	3.760	3.759	3.759	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.761