USDSARUSD / SAR05/21/25 23:51
LAST:

 3.751		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.751		ASK:
3.751		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.750		LOW:
3.750		BID:
3.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/253.7503.7513.7503.75100
05/20/253.7513.7513.7503.75000
05/19/253.7513.7513.7513.75100
05/18/253.7513.7513.7513.75100
05/17/253.7513.7513.7513.75100
05/16/253.7513.7513.7513.75100
05/15/253.7513.7513.7513.75100
05/14/253.7513.7513.7513.75100
05/13/253.7513.7513.7513.75100
05/12/253.7513.7513.7503.75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62