FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

12 Aug 26 19:48

LAST: 3.749	CHANGE: 0.00	OPEN: 3.748	HIGH: 3.749	ASK: 3.751	VOLUME: 3
LAST: 3.749	CHG(%): 0.05	PREV: 3.747	LOW: 3.748	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3.748	3.749	3.748	3.749	3
11 Aug 26	3.746	3.747	3.745	3.747	8
10 Aug 26	3.745	3.746	3.745	3.746	3
07 Aug 26	3.753	3.757	3.753	3.757	0
06 Aug 26	3.753	3.753	3.753	3.753	2
05 Aug 26	3.745	3.753	3.745	3.753	8
04 Aug 26	3.746	3.746	3.744	3.745	4
03 Aug 26	3.732	3.744	3.732	3.744	6
31 Jul 26	3.781	3.781	3.732	3.732	0
30 Jul 26	3.783	3.783	3.783	3.783	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.749