FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

15 Jul 26 19:04

LAST: 3.761	CHANGE: 0.00	OPEN: 3.763	HIGH: 3.763	ASK: 3.751	VOLUME: 5
LAST: 3.761	CHG(%): 0.01	PREV: 3.761	LOW: 3.761	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3.763	3.763	3.761	3.761	5
14 Jul 26	3.762	3.762	3.761	3.761	4
13 Jul 26	3.760	3.760	3.759	3.759	3
12 Jul 26	3.760	3.760	3.760	3.760	1
10 Jul 26	3.755	3.756	3.755	3.755	0
09 Jul 26	3.736	3.756	3.736	3.755	5
08 Jul 26	3.729	3.734	3.729	3.734	4
07 Jul 26	3.758	3.758	3.756	3.756	11
06 Jul 26	3.753	3.759	3.753	3.758	8
03 Jul 26	3.756	3.756	3.752	3.752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.761