USDPABUSD / PAB04/09/24 23:32
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9993
HIGH:
1.0000
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9995
LOW:
0.9993
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/240.99931.00000.99931.000000
04/08/240.99950.99950.99950.999500
04/07/240.99950.99950.99950.999500
04/04/240.99940.99940.99940.999400
04/03/241.00001.00000.99940.999400
04/02/241.00001.00001.00001.000000
03/30/241.00001.00001.00001.000000
03/29/240.99981.00000.99981.000000
03/28/241.00021.00020.99980.999800
03/27/241.00001.00001.00001.000000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99