USDPABUSD / PAB05/21/25 23:51
LAST:

 0.9997		CHANGE:
 0.00		OPEN:
0.9995		HIGH:
0.9997		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.9995		LOW:
0.9995		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.99950.99970.99950.999700
05/20/251.00011.00010.99950.999500
05/19/250.99971.00010.99971.000100
05/18/250.99970.99970.99970.999700
05/17/250.99960.99960.99960.999600
05/16/251.00071.00070.99960.999600
05/15/251.00121.00121.00071.000700
05/14/250.99961.00120.99961.001200
05/13/250.99810.99960.99810.999600
05/12/250.99810.99810.99810.998100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62