FOREX, USDTHB.A End of Day and Historical Quotes []

30 Jun 26 08:25

LAST: -0.1500	CHANGE: 0.45	OPEN: -0.6000	HIGH: -0.1500	ASK: 0.0000	VOLUME: 0
LAST: -0.1500	CHG(%): 75.00	PREV: -0.6000	LOW: -0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	-0.6000	-0.1500	-0.6000	-0.1500
29 Jun 26	-0.6000	-0.6000	-0.6000	-0.6000
26 Jun 26	0.3500	0.3500	0.3500	0.3500
25 Jun 26	0.3500	0.3500	-0.2500	0.3500
24 Jun 26	0.3000	0.3500	-0.1000	0.3500
23 Jun 26	0.0500	0.3000	0.0500	0.3000
22 Jun 26	0.0500	0.0500	0.0500	0.0500
21 Jun 26	0.0500	0.0500	0.0500	0.0500
19 Jun 26	-0.4000	-0.1000	-0.4000	-0.1000
18 Jun 26	-0.4000	-0.4000	-0.4000	-0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1500