FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

30 Jan 26 21:42

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0258	HIGH: 0.0258	ASK: 0.0000	VOLUME: 0
LAST: 0.0258	CHG(%): 0.00	PREV: 0.0258	LOW: 0.0258	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0258	0.0258	0.0258	0.0258	0
29 Jan 26	0.0264	0.0264	0.0258	0.0258	13
28 Jan 26	0.0264	0.0264	0.0264	0.0264	2
27 Jan 26	0.0267	0.0267	0.0267	0.0267	23
26 Jan 26	0.0265	0.0267	0.0265	0.0267	15
23 Jan 26	0.0264	0.0264	0.0264	0.0264	0
22 Jan 26	0.0261	0.0264	0.0261	0.0264	13
21 Jan 26	0.0261	0.0261	0.0261	0.0261	0
20 Jan 26	0.0260	0.0260	0.0260	0.0260	0
19 Jan 26	0.0258	0.0259	0.0258	0.0259	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258