UYUUSDUYU / USD04/19/24 06:31
LAST:

 0.0258
CHANGE:
 0.00
OPEN:
0.0258
HIGH:
0.0258
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0258
LOW:
0.0258
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.02580.02580.02580.025800
04/18/240.02570.02580.02570.025800
04/17/240.02570.02570.02570.025700
04/16/240.02580.02580.02570.025700
04/15/240.02590.02590.02580.025800
04/13/240.02590.02590.02590.025900
04/12/240.02600.02600.02590.025900
04/11/240.02600.02600.02600.026000
04/10/240.02600.02600.02590.026000
04/09/240.02610.02610.02600.026000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82