FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

02 Dec 25 09:50

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 17
LAST: 0.0255	CHG(%): 0.00	PREV: 0.0255	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0255	0.0255	0.0255	0.0255	17
01 Dec 25	0.0252	0.0255	0.0252	0.0255	2
28 Nov 25	0.0252	0.0252	0.0252	0.0252	0
27 Nov 25	0.0252	0.0252	0.0252	0.0252	2
26 Nov 25	0.0252	0.0252	0.0252	0.0252	4
25 Nov 25	0.0252	0.0252	0.0251	0.0252	6
24 Nov 25	0.0252	0.0252	0.0251	0.0252	12
21 Nov 25	0.0251	0.0252	0.0251	0.0252	0
20 Nov 25	0.0251	0.0251	0.0251	0.0251	9
19 Nov 25	0.0251	0.0251	0.0251	0.0251	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255