EODData

FOREX, USDPLN.A:

05 Mar 26 22:00
LAST:

0.2500

CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.25000.25000.25000.25000
04 Mar 260.25000.25000.25000.25000
03 Mar 260.30000.30000.30000.30000
02 Mar 260.30000.30000.30000.30000
01 Mar 260.20000.20000.20000.20000
27 Feb 260.20000.20000.20000.20000
26 Feb 260.20000.20000.20000.20000
25 Feb 260.20000.20000.20000.20000
24 Feb 260.25000.25000.25000.25000
23 Feb 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.264.0%
MA10:0.244.2%
MA20:0.3541.0%
MA50:0.3437.2%
MA100:0.3125.4%
STO9:50.00
STO14:11.11 
RSI14:52.38
WPR14:-88.89 
MTM14:0.05
ROC14:0.25 
ATR:0.08 
Week High:0.3020.0%
Week Low:0.2025.0%
Month High:0.90260.0%
Month Low:0.15
Volatility:2,022.70