EODData

FOREX, USDIDR.B:

08 Jun 26 19:48
LAST:

4.350

CHANGE:
 5.65
OPEN:
6.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
56.50
PREV:
10.000
LOW:
2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266.0009.0002.3504.3500
07 Jun 2610.00010.00010.00010.0000
05 Jun 2610.00010.00010.00010.0000
04 Jun 269.0009.0009.0009.0000
03 Jun 262.95025.3502.95024.4500
02 Jun 268.0008.0002.2502.2500
01 Jun 266.0008.0006.0007.8500
29 May 269.0009.0005.3505.7500
28 May 269.0009.0006.0006.0000
27 May 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.56165.7%
MA10:8.87103.8%
MA20:8.1888.0%
MA50:4.411.4%
MA100:3.4426.3%
MA200:3.1836.9%
STO9:9.09 
STO14:9.09 
RSI14:49.14
WPR14:-90.54 
MTM14:-11.00
ROC14:-0.72 
ATR:6.43 
Week High:25.35482.8%
Week Low:2.2593.3%
Month High:25.35482.8%
Month Low:-29.1536.9%
Volatility:3,579.29