FOREX, USDIDR.B End of Day and Historical Quotes []

22 Apr 26 11:10

LAST: 4.700	CHANGE: 8.80	OPEN: 0.000	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 214.63	PREV: -4.100	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.000	4.800	0.000	4.700
21 Apr 26	-3.000	-2.000	-5.600	-4.100
20 Apr 26	3.750	3.750	1.000	1.000
19 Apr 26	3.750	3.750	3.750	3.750
17 Apr 26	1.500	3.750	-1.800	-1.800
16 Apr 26	3.500	3.550	-1.800	-1.800
15 Apr 26	2.500	4.500	2.500	3.500
14 Apr 26	3.400	4.000	2.000	2.250
13 Apr 26	2.000	3.650	0.000	3.650
10 Apr 26	3.000	3.350	-1.400	-1.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700