USDTRYUSD / TRY05/30/25 04:22
LAST:

 39.24		CHANGE:
 0.00		OPEN:
39.23		HIGH:
39.26		ASK:
1.95		VOLUME:
0
CHANGE(%):
0.01		PREV:
39.24		LOW:
39.23		BID:
1.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2539.2339.2639.2339.2400
05/29/2539.1139.2439.0939.2400
05/28/2539.1039.1239.0439.1100
05/27/2539.0039.1038.9239.1000
05/26/2539.0139.0338.9139.0000
05/25/2538.9939.0138.9939.0100
05/24/2538.9138.9138.9138.9100
05/23/2539.0439.0438.9138.9100
05/22/2538.8339.0838.7939.0800
05/21/2538.8438.8938.8038.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.11 - 40.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35