USDTRYUSD / TRY07/19/25 04:54
LAST:

 40.39
CHANGE:
 0.00
OPEN:
40.39
HIGH:
40.39
ASK:
1.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.39
LOW:
40.39
BID:
1.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2540.3940.3940.3940.3900
07/18/2540.3440.3940.3340.3900
07/17/2540.2440.3640.1840.3400
07/16/2540.2640.2840.2440.2500
07/15/2540.2440.2640.1740.2600
07/14/2540.2040.2440.1740.2400
07/13/2540.2040.2040.2040.2000
07/12/2540.1840.1840.1840.1800
07/11/2540.1640.2240.1640.1800
07/10/2540.0640.1740.0340.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.79 - 40.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29