USDTRYUSD / TRY07/08/25 04:39
LAST:

 40.01
CHANGE:
 0.00
OPEN:
40.01
HIGH:
40.01
ASK:
1.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.01
LOW:
40.00
BID:
1.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2540.0140.0140.0040.0100
07/07/2539.9540.0139.9340.0100
07/06/2539.8739.9639.8739.9500
07/05/2539.8739.8739.8739.8700
07/04/2539.8339.9039.8239.8700
07/03/2539.8939.9239.8139.8300
07/02/2539.8439.9139.7639.9100
07/01/2539.9039.9139.7539.8400
06/30/2539.9039.9139.7539.8300
06/29/2539.9039.9039.8839.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.70 - 40.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76