USDGTQUSD / GTQ04/09/24 23:32
LAST:

 7.788
CHANGE:
 0.00
OPEN:
7.785
HIGH:
7.788
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.786
LOW:
7.785
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/247.7857.7887.7857.78800
04/08/247.7867.7867.7867.78600
04/07/247.7867.7867.7867.78600
04/04/247.7857.7857.7857.78500
04/03/247.7987.7987.7857.78500
04/02/247.7987.7987.7987.79800
03/30/247.7977.7977.7977.79700
03/29/247.7967.7977.7967.79700
03/28/247.8007.8007.7967.79600
03/27/247.8007.8007.8007.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.71 - 7.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99