EODData

FOREX, USDGTQ: USD / GTQ

28 Apr 26 11:19
LAST:

7.639

CHANGE:
 0.01
OPEN:
7.639
HIGH:
7.639
ASK:
7.818
VOLUME:
1
CHG(%):
0.14
PREV:
7.649
LOW:
7.639
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.6397.6397.6397.6390
27 Apr 267.6487.6497.6487.6492
24 Apr 267.6437.6437.6437.6430
23 Apr 267.6467.6467.6467.6461
22 Apr 267.6477.6477.6477.6471
21 Apr 267.6437.6437.6437.6431
20 Apr 267.6447.6447.6447.6441
17 Apr 267.6467.6467.6467.6460
16 Apr 267.6447.6447.6447.6441
15 Apr 267.6457.6457.6457.6450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.640.1%
MA20:7.650.1%
MA50:7.660.3%
MA100:7.660.3%
MA200:7.660.3%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:7.650.1%
Week Low:7.640.0%
Month High:7.660.2%
Month Low:7.640.3%
Year High:7.700.9%
Year Low:7.640.0%
Volatility:1.58