EODData

FOREX, USDGTQ: USD / GTQ

05 May 26 11:19
LAST:

7.636

CHANGE:
 0.01
OPEN:
7.636
HIGH:
7.636
ASK:
7.818
VOLUME:
1
CHG(%):
0.10
PREV:
7.644
LOW:
7.636
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267.6367.6367.6367.6361
04 May 267.6447.6447.6447.6441
30 Apr 267.6427.6427.6427.6421
29 Apr 267.6437.6437.6437.6430
28 Apr 267.6397.6397.6397.6390
27 Apr 267.6487.6497.6487.6492
24 Apr 267.6437.6437.6437.6430
23 Apr 267.6467.6467.6467.6461
22 Apr 267.6477.6477.6477.6471
21 Apr 267.6437.6437.6437.6431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.640.1%
MA20:7.640.1%
MA50:7.660.3%
MA100:7.660.3%
MA200:7.660.3%
RSI14:42.74
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:7.640.1%
Week Low:7.640.0%
Month High:7.650.2%
Month Low:7.640.3%
Year High:7.700.8%
Year Low:7.640.0%
Volatility:1.41