FOREX, USDGTQ End of Day and Historical Quotes [US Dollar / Guatemalan Quetzal]

05 Dec 25 12:19

LAST: 7.657	CHANGE: 0.00	OPEN: 7.657	HIGH: 7.657	ASK: 7.818	VOLUME: 1
LAST: 7.657	CHG(%): 0.06	PREV: 7.662	LOW: 7.657	BID: 7.815

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.657	7.657	7.657	7.657	0
04 Dec 25	7.662	7.662	7.662	7.662	1
03 Dec 25	7.660	7.660	7.660	7.660	0
02 Dec 25	7.663	7.663	7.663	7.663	1
01 Dec 25	7.661	7.661	7.661	7.661	0
28 Nov 25	7.660	7.660	7.660	7.660	0
27 Nov 25	7.659	7.659	7.659	7.659	1
26 Nov 25	7.663	7.663	7.663	7.663	1
25 Nov 25	7.659	7.659	7.659	7.659	1
24 Nov 25	7.663	7.666	7.663	7.666	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.657