EODData

FOREX, USDGTQ: USD / GTQ

10 Jul 26 11:19
LAST:

7.633

CHANGE:
 0.00
OPEN:
7.629
HIGH:
7.633
ASK:
7.818
VOLUME:
1
CHG(%):
0.03
PREV:
7.630
LOW:
7.629
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.6297.6337.6297.6330
08 Jul 267.6307.6307.6307.6301
07 Jul 267.6297.6297.6297.6291
06 Jul 267.6327.6327.6327.6321
03 Jul 267.6277.6277.6277.6270
02 Jul 267.6287.6287.6287.6281
01 Jul 267.6297.6297.6297.6290
30 Jun 267.6317.6317.6317.6311
29 Jun 267.6297.6297.6297.6291
26 Jun 267.6317.6317.6317.6310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.0%
MA10:7.630.0%
MA20:7.630.1%
MA50:7.630.1%
MA100:7.640.1%
MA200:7.650.3%
STO9:100.00 
STO14:95.31 
RSI14:59.60
WPR14:-4.69 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.630.0%
Week Low:7.630.1%
Month High:7.630.0%
Month Low:7.620.3%
Year High:7.690.7%
Year Low:7.620.2%
Volatility:0.85