FOREX, USDGTQ End of Day and Historical Quotes [US Dollar / Guatemalan Quetzal]

03 Oct 25 11:19

LAST: 7.668	CHANGE: 0.00	OPEN: 7.668	HIGH: 7.668	ASK: 7.818	VOLUME: 1
LAST: 7.668	CHG(%): 0.04	PREV: 7.665	LOW: 7.668	BID: 7.815

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	7.668	7.668	7.668	7.668	1
02 Oct 25	7.665	7.665	7.665	7.665	0
01 Oct 25	7.671	7.671	7.660	7.660	1
30 Sep 25	7.671	7.671	7.671	7.671	1
29 Sep 25	7.665	7.665	7.665	7.665	1
26 Sep 25	7.662	7.662	7.662	7.662	0
25 Sep 25	7.660	7.667	7.660	7.667	2
24 Sep 25	7.653	7.657	7.652	7.657	1
23 Sep 25	7.654	7.654	7.653	7.653	0
22 Sep 25	7.659	7.659	7.654	7.654	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.668