EODData

FOREX, USDGTQ: USD / GTQ

23 Oct 25 11:19
LAST:

7.663

CHANGE:
 0.00
OPEN:
7.663
HIGH:
7.663
ASK:
7.818
VOLUME:
1
CHG(%):
0.05
PREV:
7.660
LOW:
7.663
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 257.6637.6637.6637.6631
22 Oct 257.6607.6607.6607.6601
21 Oct 257.6567.6567.6567.6561
20 Oct 257.6607.6607.6607.6601
17 Oct 257.6627.6627.6627.6620
16 Oct 257.6637.6637.6637.6631
15 Oct 257.6567.6567.6567.6560
14 Oct 257.6557.6617.6557.6612
13 Oct 257.6557.6557.6557.6551
10 Oct 257.6637.6637.6637.6630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.0%
MA10:7.660.0%
MA20:7.660.0%
MA50:7.660.0%
MA100:7.670.1%
MA200:7.680.3%
STO9:98.84 
STO14:67.46
RSI14:45.99
WPR14:-32.54
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.660.0%
Week Low:7.660.1%
Month High:7.670.1%
Month Low:7.650.3%
Year High:7.862.5%
Year Low:7.650.2%
Volatility:0.18