USDGTQUSD / GTQ05/30/25 04:22
LAST:

 7.683		CHANGE:
 0.00		OPEN:
7.683		HIGH:
7.683		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.683		LOW:
7.683		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.6837.6837.6837.68300
05/29/257.6827.6837.6827.68300
05/28/257.6727.6827.6727.68200
05/27/257.6747.6747.6727.67200
05/26/257.6747.6747.6747.67400
05/24/257.6797.6797.6797.67900
05/23/257.6677.6797.6677.67900
05/22/257.6747.6747.6677.66700
05/21/257.6737.6747.6737.67400
05/20/257.6797.6797.6737.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.71 - 7.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35