FOREX, USDGTQ End of Day and Historical Quotes [US Dollar / Guatemalan Quetzal]

23 Apr 26 11:19

LAST: 7.646	CHANGE: 0.00	OPEN: 7.646	HIGH: 7.646	ASK: 7.818	VOLUME: 1
LAST: 7.646	CHG(%): 0.02	PREV: 7.647	LOW: 7.646	BID: 7.815

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	7.646	7.646	7.646	7.646	1
22 Apr 26	7.647	7.647	7.647	7.647	1
21 Apr 26	7.643	7.643	7.643	7.643	1
20 Apr 26	7.644	7.644	7.644	7.644	1
17 Apr 26	7.646	7.646	7.646	7.646	0
16 Apr 26	7.644	7.644	7.644	7.644	1
15 Apr 26	7.645	7.645	7.645	7.645	0
14 Apr 26	7.643	7.643	7.643	7.643	1
13 Apr 26	7.647	7.647	7.647	7.647	1
10 Apr 26	7.647	7.647	7.647	7.647	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.646