EODData

FOREX, USDGTQ: USD / GTQ

29 Oct 26 12:19
LAST:

7.646

CHANGE:
 0.01
OPEN:
7.646
HIGH:
7.646
ASK:
7.818
VOLUME:
0
CHG(%):
0.10
PREV:
7.638
LOW:
7.646
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.6467.6467.6467.6460
28 Oct 267.6387.6387.6387.6380
27 Oct 267.6387.6387.6387.6381
26 Oct 267.6457.6457.6457.6450
23 Oct 267.6457.6457.6457.6450
22 Oct 267.6497.6497.6497.6491
21 Oct 267.6467.6467.6467.6461
20 Oct 267.6407.6407.6407.6400
19 Oct 267.6397.6397.6397.6391
16 Oct 267.6417.6417.6417.6410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.0%
MA10:7.640.0%
MA20:7.640.1%
MA50:7.640.1%
MA100:7.630.2%
MA200:7.640.0%
STO9:69.64
STO14:73.44
RSI14:51.21
WPR14:-26.56
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.650.0%
Week Low:7.640.1%
Month High:7.650.0%
Month Low:7.630.0%
Year High:7.680.5%
Year Low:7.620.4%
Volatility:0.69