USDGTQUSD / GTQ04/18/25 04:58
LAST:

 7.698		CHANGE:
 0.00		OPEN:
7.698		HIGH:
7.698		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.698		LOW:
7.698		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/257.6987.6987.6987.69800
04/17/257.7007.7007.6987.69800
04/16/257.7177.7177.7007.70000
04/15/257.7137.7177.7137.71700
04/14/257.7137.7137.7137.71300
04/12/257.7157.7157.7157.71500
04/11/257.7197.7197.7157.71500
04/10/257.7077.7197.7077.71900
04/09/257.7047.7077.7047.70700
04/08/257.7227.7227.7047.70400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.71 - 7.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23