EODData

FOREX, USDGTQ: USD / GTQ

03 Aug 26 11:19
LAST:

7.628

CHANGE:
 0.01
OPEN:
7.628
HIGH:
7.628
ASK:
7.818
VOLUME:
1
CHG(%):
0.07
PREV:
7.634
LOW:
7.628
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 267.6287.6287.6287.6281
31 Jul 267.6347.6347.6347.6340
30 Jul 267.6317.6317.6317.6311
29 Jul 267.6287.6287.6287.6280
28 Jul 267.6287.6287.6287.6281
27 Jul 267.6317.6317.6317.6311
24 Jul 267.6317.6317.6267.6260
23 Jul 267.6267.6297.6267.6290
22 Jul 267.6277.6277.6277.6270
21 Jul 267.6287.6287.6287.6281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.0%
MA10:7.630.0%
MA20:7.630.0%
MA50:7.630.0%
MA100:7.640.1%
MA200:7.650.3%
STO9:26.32
STO14:26.32
RSI14:50.31
WPR14:-73.68
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.630.1%
Week Low:7.630.0%
Month High:7.640.1%
Month Low:7.630.3%
Year High:7.680.7%
Year Low:7.620.1%
Volatility:0.36