FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

20 Aug 26 11:11

LAST: 4.044	CHANGE: 0.01	OPEN: 4.053	HIGH: 4.053	ASK: 3.211	VOLUME: 1.6K
LAST: 4.044	CHG(%): 0.23	PREV: 4.054	LOW: 4.037	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	4.053	4.053	4.037	4.044	1.6K
19 Aug 26	4.060	4.069	4.054	4.054	62
18 Aug 26	4.061	4.061	4.049	4.060	304
17 Aug 26	4.086	4.086	4.053	4.061	2.2K
16 Aug 26	4.086	4.086	4.086	4.086	4
14 Aug 26	4.086	4.088	4.083	4.086	0
13 Aug 26	4.086	4.091	4.084	4.086	25
12 Aug 26	4.092	4.094	4.085	4.086	277
11 Aug 26	4.091	4.094	4.091	4.092	1.7K
10 Aug 26	4.090	4.093	4.085	4.091	581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.044