FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

15 Sep 26 12:48

LAST: 4.048	CHANGE: 0.00	OPEN: 4.045	HIGH: 4.080	ASK: 3.211	VOLUME: 247
LAST: 4.048	CHG(%): 0.07	PREV: 4.045	LOW: 4.045	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	4.045	4.080	4.045	4.048	247
14 Sep 26	4.058	4.070	4.045	4.045	2.9K
13 Sep 26	4.069	4.069	4.059	4.059	8
11 Sep 26	4.068	4.076	4.066	4.070	0
10 Sep 26	4.068	4.073	4.062	4.066	580
09 Sep 26	4.059	4.071	4.058	4.069	310
08 Sep 26	4.046	4.063	4.045	4.063	260
07 Sep 26	4.044	4.049	4.044	4.046	38
04 Sep 26	4.043	4.046	4.036	4.044	0
03 Sep 26	4.042	4.046	4.036	4.043	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.048