FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

09 Jan 26 17:24

LAST: 4.094	CHANGE: 0.03	OPEN: 4.064	HIGH: 4.094	ASK: 3.211	VOLUME: 1
LAST: 4.094	CHG(%): 0.73	PREV: 4.064	LOW: 4.064	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.064	4.094	4.064	4.094	1
08 Jan 26	4.088	4.088	4.063	4.064	87
07 Jan 26	4.047	4.093	4.047	4.090	2
06 Jan 26	4.071	4.071	4.046	4.046	37
05 Jan 26	4.057	4.072	4.057	4.072	36
02 Jan 26	4.059	4.059	4.057	4.057	0
31 Dec 25	4.048	4.060	4.048	4.059	66
30 Dec 25	4.058	4.058	4.048	4.048	48
29 Dec 25	4.043	4.059	4.043	4.059	52
26 Dec 25	4.054	4.054	4.036	4.042	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.094