FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

17 Jun 26 08:31

LAST: 4.065	CHANGE: 0.00	OPEN: 4.069	HIGH: 4.069	ASK: 3.211	VOLUME: 63
LAST: 4.065	CHG(%): 0.09	PREV: 4.069	LOW: 4.065	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	4.069	4.069	4.065	4.065	63
16 Jun 26	4.050	4.069	4.050	4.069	1.7K
15 Jun 26	4.050	4.052	4.043	4.050	240
14 Jun 26	4.058	4.058	4.051	4.051	12
12 Jun 26	4.066	4.066	4.055	4.058	0
11 Jun 26	4.070	4.076	4.067	4.067	1.6K
10 Jun 26	4.062	4.070	4.062	4.069	12
09 Jun 26	4.046	4.073	4.046	4.061	146
08 Jun 26	4.043	4.075	4.038	4.045	1.5K
07 Jun 26	4.029	4.036	4.029	4.036	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.065