FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

13 Oct 26 22:00

LAST: 4.086	CHANGE: 0.00	OPEN: 4.085	HIGH: 4.096	ASK: 3.211	VOLUME: 1.1K
LAST: 4.086	CHG(%): 0.03	PREV: 4.085	LOW: 4.085	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4.085	4.096	4.085	4.086	1.1K
12 Oct 26	4.085	4.092	4.080	4.085	1.8K
11 Oct 26	4.086	4.086	4.086	4.086	2
09 Oct 26	4.091	4.091	4.085	4.086	0
08 Oct 26	4.087	4.093	4.085	4.091	2.0K
07 Oct 26	4.086	4.090	4.084	4.087	1.8K
06 Oct 26	4.087	4.088	4.085	4.087	1.2K
05 Oct 26	4.084	4.088	4.076	4.087	2.0K
04 Oct 26	4.085	4.085	4.084	4.084	5
02 Oct 26	4.086	4.089	4.082	4.085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.086