FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

15 May 26 18:14

LAST: 3.933	CHANGE: 0.00	OPEN: 3.931	HIGH: 3.951	ASK: 3.211	VOLUME: 61
LAST: 3.933	CHG(%): 0.08	PREV: 3.930	LOW: 3.931	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.931	3.951	3.931	3.933	61
14 May 26	3.930	3.930	3.927	3.930	47
13 May 26	3.934	3.934	3.927	3.930	2
12 May 26	3.925	3.936	3.925	3.934	112
07 May 26	3.934	3.934	3.909	3.910	8
06 May 26	3.962	3.962	3.935	3.935	0
05 May 26	3.954	3.963	3.954	3.963	30
04 May 26	3.968	3.968	3.953	3.953	28
01 May 26	3.969	3.969	3.969	3.969	0
30 Apr 26	3.953	3.971	3.953	3.971	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.933