FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

04 Aug 26 08:52

LAST: 4.096	CHANGE: 0.00	OPEN: 4.096	HIGH: 4.099	ASK: 3.211	VOLUME: 1.1K
LAST: 4.096	CHG(%): 0.01	PREV: 4.095	LOW: 4.092	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	4.096	4.099	4.092	4.096	1.1K
03 Aug 26	4.085	4.097	4.079	4.095	287
31 Jul 26	4.082	4.091	4.077	4.085	0
30 Jul 26	4.088	4.094	4.080	4.082	533
29 Jul 26	4.091	4.091	4.086	4.089	24
28 Jul 26	4.087	4.092	4.085	4.091	1.3K
27 Jul 26	4.091	4.091	4.082	4.087	71
26 Jul 26	4.091	4.091	4.091	4.091	1
24 Jul 26	4.089	4.098	4.089	4.091	0
23 Jul 26	4.089	4.090	4.084	4.089	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.096