USDMYRUSD / MYR07/11/25 12:51
LAST:

 4.256
CHANGE:
 0.01
OPEN:
4.251
HIGH:
4.259
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.251
LOW:
4.251
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.2514.2594.2514.25600
07/10/254.2524.2524.2494.25100
07/09/254.2404.2534.2404.25200
07/08/254.2354.2414.2354.23900
07/07/254.2234.2394.2224.23500
07/05/254.2234.2234.2234.22300
07/04/254.2234.2354.2214.22300
07/03/254.2284.2284.2194.22300
07/02/254.1984.2294.1984.22900
07/01/254.2284.2284.1834.19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.10 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57