FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

10 Nov 26 16:27

LAST: 4.056	CHANGE: 0.00	OPEN: 4.059	HIGH: 4.059	ASK: 3.211	VOLUME: 22
LAST: 4.056	CHG(%): 0.07	PREV: 4.059	LOW: 4.051	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.059	4.059	4.051	4.056	22
09 Nov 26	4.061	4.061	4.059	4.059	54
06 Nov 26	4.047	4.061	4.047	4.061	0
05 Nov 26	4.064	4.066	4.046	4.047	53
04 Nov 26	4.077	4.077	4.063	4.063	53
03 Nov 26	4.072	4.080	4.072	4.077	599
02 Nov 26	4.058	4.073	4.058	4.072	504
30 Oct 26	4.059	4.059	4.044	4.058	0
29 Oct 26	4.077	4.077	4.060	4.060	98
28 Oct 26	4.088	4.088	4.077	4.077	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.056