FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

07 Jul 26 18:59

LAST: 4.071	CHANGE: 0.01	OPEN: 4.085	HIGH: 4.085	ASK: 3.211	VOLUME: 1.7K
LAST: 4.071	CHG(%): 0.34	PREV: 4.085	LOW: 4.070	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.085	4.085	4.070	4.071	1.7K
06 Jul 26	4.071	4.086	4.069	4.085	1.7K
05 Jul 26	4.071	4.071	4.071	4.071	0
03 Jul 26	4.080	4.080	4.064	4.071	0
02 Jul 26	4.095	4.095	4.073	4.080	1.6K
01 Jul 26	4.085	4.095	4.079	4.095	24
30 Jun 26	4.070	4.085	4.049	4.085	109
29 Jun 26	4.088	4.092	4.056	4.071	2.1K
26 Jun 26	4.121	4.127	4.088	4.088	0
25 Jun 26	4.137	4.138	4.107	4.120	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.071