USDMYRUSD / MYR05/30/25 04:22
LAST:

 4.237		CHANGE:
 0.00		OPEN:
4.241		HIGH:
4.241		ASK:
3.211		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.241		LOW:
4.226		BID:
3.208		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.2414.2414.2264.23700
05/29/254.2274.2504.2274.24100
05/28/254.2364.2534.2254.22500
05/27/254.2184.2364.2014.23600
05/26/254.2334.2334.2044.21900
05/24/254.2334.2334.2334.23300
05/23/254.2704.2714.2334.23300
05/22/254.2714.2714.2504.27000
05/21/254.2974.2974.2674.27100
05/20/254.2954.3004.2874.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.10 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35