FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

28 Oct 25 02:36

LAST: 4.208	CHANGE: 0.01	OPEN: 4.221	HIGH: 4.221	ASK: 3.211	VOLUME: 25
LAST: 4.208	CHG(%): 0.32	PREV: 4.222	LOW: 4.208	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	4.221	4.221	4.208	4.208	25
27 Oct 25	4.224	4.224	4.214	4.222	4
24 Oct 25	4.229	4.229	4.224	4.224	0
23 Oct 25	4.230	4.230	4.229	4.230	5
22 Oct 25	4.227	4.230	4.227	4.230	77
21 Oct 25	4.227	4.227	4.224	4.227	43
17 Oct 25	4.228	4.228	4.225	4.227	0
16 Oct 25	4.226	4.228	4.226	4.228	55
15 Oct 25	4.230	4.230	4.224	4.226	0
14 Oct 25	4.226	4.231	4.226	4.231	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.208