FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

07 Nov 25 09:52

LAST: 4.176	CHANGE: 0.01	OPEN: 4.183	HIGH: 4.183	ASK: 3.211	VOLUME: 78
LAST: 4.176	CHG(%): 0.16	PREV: 4.183	LOW: 4.175	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.183	4.183	4.175	4.176	0
06 Nov 25	4.191	4.192	4.183	4.183	1
05 Nov 25	4.198	4.201	4.192	4.192	1
04 Nov 25	4.198	4.205	4.198	4.198	1
03 Nov 25	4.192	4.197	4.192	4.197	2
31 Oct 25	4.198	4.199	4.191	4.191	0
30 Oct 25	4.189	4.199	4.189	4.198	2
29 Oct 25	4.199	4.199	4.188	4.188	1
28 Oct 25	4.221	4.221	4.200	4.200	2
27 Oct 25	4.224	4.224	4.214	4.222	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.176