FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

02 Sep 26 02:03

LAST: 4.044	CHANGE: 0.00	OPEN: 4.041	HIGH: 4.044	ASK: 3.211	VOLUME: 309
LAST: 4.044	CHG(%): 0.09	PREV: 4.040	LOW: 4.041	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4.041	4.044	4.041	4.044	309
01 Sep 26	4.030	4.040	4.030	4.040	1.6K
31 Aug 26	4.026	4.027	4.026	4.026	140
30 Aug 26	4.026	4.026	4.026	4.026	1
28 Aug 26	4.033	4.033	4.020	4.026	0
27 Aug 26	4.027	4.033	4.026	4.033	1.4K
26 Aug 26	4.042	4.042	4.022	4.026	2.0K
25 Aug 26	4.042	4.046	4.042	4.042	565
24 Aug 26	4.042	4.043	4.036	4.042	806
23 Aug 26	4.039	4.039	4.039	4.039	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.044