FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

09 Feb 26 08:39

LAST: 3.935	CHANGE: 0.02	OPEN: 3.942	HIGH: 3.942	ASK: 3.211	VOLUME: 0
LAST: 3.935	CHG(%): 0.39	PREV: 3.950	LOW: 3.934	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3.942	3.942	3.934	3.935	0
06 Feb 26	3.947	3.960	3.947	3.950	0
05 Feb 26	3.931	3.946	3.931	3.946	2
04 Feb 26	3.930	3.931	3.924	3.931	0
03 Feb 26	3.943	3.954	3.929	3.930	15
02 Feb 26	3.942	3.942	3.941	3.941	2
30 Jan 26	3.928	3.942	3.928	3.942	0
29 Jan 26	3.920	3.932	3.918	3.928	0
28 Jan 26	3.951	3.951	3.916	3.920	0
27 Jan 26	3.968	3.968	3.952	3.952	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.935