FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

23 Jun 26 11:52

LAST: 4.141	CHANGE: 0.01	OPEN: 4.149	HIGH: 4.149	ASK: 3.211	VOLUME: 2.0K
LAST: 4.141	CHG(%): 0.21	PREV: 4.149	LOW: 4.135	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	4.149	4.149	4.135	4.141	2.0K
22 Jun 26	4.138	4.157	4.138	4.149	2.0K
21 Jun 26	4.138	4.138	4.138	4.138	1
19 Jun 26	4.118	4.147	4.115	4.138	0
18 Jun 26	4.075	4.118	4.075	4.118	135
17 Jun 26	4.069	4.069	4.065	4.067	88
16 Jun 26	4.050	4.069	4.050	4.069	1.7K
15 Jun 26	4.050	4.052	4.043	4.050	240
14 Jun 26	4.058	4.058	4.051	4.051	12
12 Jun 26	4.066	4.066	4.055	4.058	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.141