USDMYRUSD / MYR11/21/24 04:26
LAST:

 4.467		CHANGE:
 0.00		OPEN:
4.471		HIGH:
4.473		ASK:
3.211		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.470		LOW:
4.467		BID:
3.208		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/244.4384.4644.4374.45900
11/29/244.4384.4464.4374.44600
11/28/244.4464.4464.4464.44600
11/27/244.4664.4664.4404.44300
11/26/244.4674.4674.4674.46700
11/25/244.4594.4604.4594.46000
11/23/244.4684.4684.4684.46800
11/22/244.4684.4684.4684.46800
11/21/244.4714.4734.4644.46400
11/20/244.4714.4714.4674.47000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.51 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04