FOREX, USDINR.D End of Day and Historical Quotes []

07 Sep 26 15:08

LAST: 6.965	CHANGE: 1.95	OPEN: 8.530	HIGH: 8.545	ASK: 0.000	VOLUME: 0
LAST: 6.965	CHG(%): 21.87	PREV: 8.915	LOW: 6.555	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	8.530	8.545	6.555	6.965
06 Sep 26	8.915	8.915	8.915	8.915
04 Sep 26	7.700	10.150	6.850	8.915
03 Sep 26	13.010	13.075	9.110	10.675
02 Sep 26	12.155	13.415	11.345	12.325
01 Sep 26	-6.485	12.995	-6.485	12.995
31 Aug 26	15.245	15.245	12.060	12.315
28 Aug 26	14.845	15.325	12.950	15.045
27 Aug 26	18.220	20.145	16.615	17.405
26 Aug 26	14.250	16.695	14.190	16.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.965