USDBDTUSD / BDT05/30/25 04:21
LAST:

 122.2		CHANGE:
 0.00		OPEN:
122.2		HIGH:
122.2		ASK:
78.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.2		LOW:
122.2		BID:
77.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25122.2122.2122.2122.200
05/29/25122.2122.2122.2122.200
05/28/25122.1122.2122.1122.200
05/27/25122.0122.1122.0122.100
05/26/25122.0122.0122.0122.000
05/24/25121.8121.8121.8121.800
05/23/25121.7121.8121.7121.800
05/22/25121.8121.8121.7121.700
05/21/25121.6121.8121.6121.800
05/20/25121.5121.6121.5121.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.68 - 109.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35