USDBDTUSD / BDT04/09/24 23:32
LAST:

 109.8
CHANGE:
 0.07
OPEN:
109.7
HIGH:
109.8
ASK:
78.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
109.7
LOW:
109.7
BID:
77.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/24109.7109.8109.7109.800
04/08/24109.7109.7109.7109.700
04/07/24109.7109.7109.7109.700
04/04/24109.7109.7109.7109.700
04/03/24109.8109.8109.7109.700
04/02/24109.8109.8109.8109.800
03/30/24109.7109.7109.7109.700
03/29/24109.7109.7109.7109.700
03/28/24109.8109.8109.7109.700
03/27/24109.7109.7109.7109.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.68 - 109.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18