USDBDTUSD / BDT07/02/25 22:26
LAST:

 122.3		CHANGE:
 0.45		OPEN:
122.7		HIGH:
122.7		ASK:
78.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
122.7		LOW:
122.3		BID:
77.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25122.7122.7122.3122.300
07/01/25122.3122.7122.3122.700
06/30/25122.3122.7122.3122.700
06/28/25122.3122.3122.3122.300
06/27/25122.4122.4122.3122.300
06/26/25122.3122.4122.3122.400
06/25/25122.2122.3122.2122.300
06/24/25122.2122.2122.2122.200
06/23/25122.2122.2122.2122.200
06/21/25122.4122.4122.4122.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.18 - 123.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62