USDBDTUSD / BDT03/15/25 04:34
LAST:

 121.4		CHANGE:
 0.00		OPEN:
121.4		HIGH:
121.4		ASK:
78.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
121.4		LOW:
121.4		BID:
77.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25121.4121.4121.4121.400
03/14/25121.5121.5121.4121.400
03/13/25121.6121.6121.5121.500
03/12/25121.5121.6121.5121.600
03/11/25121.6121.6121.5121.500
03/10/25121.6121.6121.6121.600
03/08/25121.6121.6121.6121.600
03/07/25121.5121.6121.5121.600
03/06/25121.3121.5121.3121.500
03/05/25121.5121.5121.3121.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.68 - 109.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12