FOREX, USDPHP.1 End of Day and Historical Quotes []

27 Apr 26 03:01

LAST: 0.9610	CHANGE: 0.03	OPEN: 0.9645	HIGH: 0.9665	ASK: 0.0000	VOLUME: 0
LAST: 0.9610	CHG(%): 2.93	PREV: 0.9900	LOW: 0.9610	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.9645	0.9665	0.9610	0.9610
24 Apr 26	0.9105	0.9920	0.9105	0.9900
23 Apr 26	0.8875	0.9250	0.8875	0.9115
22 Apr 26	0.8345	0.8840	0.8300	0.8835
21 Apr 26	0.8345	0.8375	0.8010	0.8100
20 Apr 26	0.8750	0.8795	0.8435	0.8435
19 Apr 26	0.8915	0.8915	0.8915	0.8915
17 Apr 26	0.8845	0.9050	0.8590	0.8915
16 Apr 26	0.9050	0.9105	0.8530	0.8740
15 Apr 26	0.9050	0.9220	0.9000	0.9125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9610