FOREX, USDPHP.1 End of Day and Historical Quotes []

19 Dec 25 10:55

LAST: 0.7685	CHANGE: 0.09	OPEN: 0.7160	HIGH: 0.7795	ASK: 0.0000	VOLUME: 0
LAST: 0.7685	CHG(%): 13.85	PREV: 0.6750	LOW: 0.7160	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.7160	0.7795	0.7160	0.7685
18 Dec 25	0.6750	0.6750	0.6750	0.6750
17 Dec 25	0.6750	0.6750	0.6750	0.6750
16 Dec 25	0.7100	0.7100	0.6750	0.6750
15 Dec 25	0.7300	0.7320	0.6850	0.6980
12 Dec 25	0.7010	0.7320	0.7010	0.7320
11 Dec 25	0.6780	0.7200	0.6780	0.7005
10 Dec 25	0.6900	0.7925	0.6900	0.7120
09 Dec 25	0.6550	0.7100	0.6550	0.7000
08 Dec 25	0.6200	0.6340	0.6170	0.6250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7685