FOREX, USDPHP.1 End of Day and Historical Quotes []

07 Sep 26 10:41

LAST: 1.075	CHANGE: 0.06	OPEN: 1.097	HIGH: 1.145	ASK: 0.000	VOLUME: 0
LAST: 1.075	CHG(%): 5.70	PREV: 1.017	LOW: 1.073	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Sep 26	1.097	1.145	1.073	1.075
06 Sep 26	1.017	1.017	1.017	1.017
04 Sep 26	0.955	1.080	0.217	1.017
03 Sep 26	0.975	0.985	0.943	0.946
02 Sep 26	1.105	1.114	0.999	0.999
01 Sep 26	1.105	1.115	1.050	1.081
31 Aug 26	1.050	1.115	1.050	1.115
30 Aug 26	1.076	1.076	1.076	1.076
28 Aug 26	1.020	1.115	0.970	1.076
27 Aug 26	0.867	1.208	0.867	1.016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075