FOREX, USDPHP.1 End of Day and Historical Quotes []

03 Jul 26 04:43

LAST: 0.8820	CHANGE: 0.01	OPEN: 0.8825	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8820	CHG(%): 0.56	PREV: 0.8870	LOW: 0.8670	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.8825	0.8900	0.8670	0.8820
02 Jul 26	0.9100	0.9500	0.8870	0.8870
01 Jul 26	0.8615	0.9515	0.8525	0.9100
30 Jun 26	0.8170	0.8965	0.8170	0.8615
29 Jun 26	0.8095	0.8285	0.8045	0.8120
28 Jun 26	0.8085	0.8085	0.8085	0.8085
26 Jun 26	0.8020	0.8210	0.8020	0.8085
25 Jun 26	0.9280	0.9500	0.8095	0.8105
24 Jun 26	0.9750	0.9795	0.9280	0.9280
23 Jun 26	0.9700	0.9995	0.9605	0.9895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820