FOREX, USDCOP.S End of Day and Historical Quotes []

05 Nov 25 19:07

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.5950	0.5950	0.5950	0.5950
04 Nov 25	0.5950	0.5950	0.5950	0.5950
03 Nov 25	0.6350	0.6350	0.5450	0.5950
31 Oct 25	0.6350	0.6350	0.6350	0.6350
30 Oct 25	0.6350	0.6350	0.6350	0.6350
29 Oct 25	0.2300	0.2300	0.2300	0.2300
28 Oct 25	0.2300	0.2300	0.2300	0.2300
27 Oct 25	0.2400	0.2400	0.2300	0.2300
24 Oct 25	0.2400	0.2400	0.2400	0.2400
23 Oct 25	0.0202	0.2400	0.0024	0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950