FOREX, USDSAR.A End of Day and Historical Quotes []

09 Nov 2026

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Nov 26	0.7500	0.7500	0.7500	0.7500
06 Nov 26	0.7500	0.7500	0.7500	0.7500
05 Nov 26	3.0000	3.0000	0.7500	0.7500
04 Nov 26	1.0000	3.0000	1.0000	3.0000
03 Nov 26	1.0000	1.0000	1.0000	1.0000
02 Nov 26	1.2500	1.2500	1.0000	1.0000
30 Oct 26	1.2500	1.2500	1.2500	1.2500
29 Oct 26	6.0000	6.0000	6.0000	6.0000
28 Oct 26	1.7500	6.0000	1.7500	6.0000
27 Oct 26	1.7500	1.7500	1.7500	1.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500