FOREX, USDIDR.A End of Day and Historical Quotes []

23 Apr 26 08:38

LAST: 0.7500	CHANGE: 0.50	OPEN: 0.2500	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 200.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.2500	0.8000	0.2500	0.7500
22 Apr 26	0.4000	0.4000	0.2500	0.2500
21 Apr 26	0.4250	0.4250	0.4000	0.4000
20 Apr 26	0.5000	0.5000	0.4250	0.4250
19 Apr 26	0.5000	0.5000	0.5000	0.5000
17 Apr 26	1.5500	1.5500	1.5500	1.5500
16 Apr 26	0.6000	1.5500	0.6000	1.5500
15 Apr 26	0.4500	0.6000	0.4500	0.6000
14 Apr 26	0.5000	0.5000	0.4500	0.4500
13 Apr 26	0.5500	0.5500	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500