FOREX, USDIDR.A End of Day and Historical Quotes []

24 Dec 25 08:41

LAST: 0.2000	CHANGE: 0.75	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 78.95	PREV: 0.9500	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.9500	0.9500	0.2000	0.2000
23 Dec 25	0.2000	0.9500	0.2000	0.9500
22 Dec 25	0.1600	0.2000	0.1600	0.2000
19 Dec 25	0.4500	0.4500	0.1500	0.1600
18 Dec 25	0.1200	0.4500	0.1200	0.4500
17 Dec 25	0.2000	0.2000	0.1200	0.1200
16 Dec 25	0.2000	0.2000	0.2000	0.2000
15 Dec 25	0.1450	0.2000	0.1450	0.2000
12 Dec 25	0.5000	0.5000	0.1450	0.1450
11 Dec 25	0.1000	0.5000	0.1000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000