List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.05
PAY00		1,546	1,546	1,546	0	65	4.39
PENARS		428.8	427.6	428.4	810	0.0	0.01
PENBRL		1.613	1.602	1.606	222	-0.006	0.36
PENCAD		0.4097	0.4084	0.4088	125.1K	-0.0008	0.20
PENCLP		272.2	272.2	272.2	1	0.6	0.23
PENCOP		1,129	1,129	1,129	1	-12	1.03
PENEUR		0.2529	0.2529	0.2529	1	-0.0005	0.20
PENGBP	Nuevo Sol / Pound Sterling	0.2227	0.2217	0.2218	1.1K	-0.0007	0.31
PENMXN		5.357	5.341	5.348	52.1K	-0.007	0.13
PENUSD	Peru Sol / US Dollar	0.2972	0.2971	0.2972	3	0.0001	0.03
PGKAUD		0.3539	0.3482	0.3539	3	0.0057	1.64
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1758	0.1735	0.1758	2	0.0023	1.33
PGKUSD		0.2354	0.2320	0.2354	2	0.0034	1.47
PHPDKK	Philippine Peso / Danish Krone	0.1085	0.1076	0.1080	9.5K	0.0004	0.37
PHPGBP	Philippine Peso / Pound Sterling	0.0128	0.0126	0.0127	3.7K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.647	2.622	2.634	11.3K	-0.002	0.07
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0170	3.5K	0.0001	0.59
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5567	0.5567	0.5567	0	0.0030	0.54
PKRUSD		0.0036	0.0036	0.0036	3	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0603	0.0599	0.0600	14.5K	-0.0003	0.50
PLNBRL		1.509	1.502	1.503	155	-0.002	0.14
PLNCHF	Polish Zloty / Swiss Franc	0.2217	0.2212	0.2215	37.5K	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.762	5.746	5.760	17.0K	0.014	0.25
PLNDKK	Polish Zloty / Danish Krone	1.771	1.768	1.770	13.8K	0.001	0.06
PLNEUR	Polish Zloty / Euro Dollar	0.2371	0.2367	0.2369	22.0K	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2082	0.2077	0.2081	20.9K	0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	91.43	91.07	91.18	119.3K	0.10	0.11
PLNILS	Polish Zloty / New Israeli Sheqel	0.8974	0.8910	0.8957	30.1K	0.0011	0.12
PLNJPY	Polish Zloty / Japanese Yen	43.33	43.07	43.18	28.1K	-0.12	0.28
PLNMXN		5.016	4.999	5.012	18.4K	0.006	0.13
PLNNOK	Polish Zloty / Norwegian Krone	2.825	2.812	2.824	21.4K	0.012	0.42
PLNSEK	Polish Zloty / Swedish Krona	2.590	2.572	2.585	18.7K	0.009	0.36
PLNUSD	Polish Zloty / US Dollar	0.2789	0.2777	0.2787	97.9K	0.0007	0.25
PLY00		1.784	1.784	1.784	0	0.105	6.25
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES