List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.01
PAY00		1,415	1,415	1,415	0	-12	0.84
PENARS		431.6	427.7	427.7	1.3K	-3.0	0.69
PENBRL		1.591	1.586	1.587	265	-0.001	0.06
PENCAD		0.4190	0.4167	0.4172	136.9K	-0.0008	0.19
PENCLP		280.3	280.3	280.3	1	1.4	0.50
PENCOP		1,133	1,133	1,133	1	-7	0.59
PENEUR		0.2565	0.2565	0.2565	1	-0.0007	0.27
PENGBP	Nuevo Sol / Pound Sterling	0.2261	0.2252	0.2254	1.1K	-0.0001	0.04
PENMXN		5.514	5.491	5.491	54.5K	-0.022	0.40
PENUSD	Peru Sol / US Dollar	0.2966	0.2966	0.2966	1	0.0003	0.10
PGKAUD		0.3654	0.3654	0.3654	1	0.0065	1.81
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1805	0.1805	0.1805	1	0.0017	0.95
PGKUSD		0.2370	0.2370	0.2370	1	0.0032	1.37
PHPDKK	Philippine Peso / Danish Krone	0.1098	0.1090	0.1092	6.9K	-0.0003	0.27
PHPGBP	Philippine Peso / Pound Sterling	0.0129	0.0129	0.0129	1.4K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.606	2.586	2.593	8.5K	0.000	0.02
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0169	1.1K	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5469	0.5469	0.5469	1	-0.0002	0.04
PKRUSD		0.0035	0.0035	0.0035	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0620	0.0613	0.0614	15.8K	-0.0002	0.32
PLNBRL		1.460	1.452	1.459	190	0.006	0.39
PLNCHF	Polish Zloty / Swiss Franc	0.2195	0.2190	0.2195	40.2K	0.0004	0.18
PLNCZK	Polish Zloty / Czech Koruna	5.732	5.724	5.729	18.2K	0.004	0.07
PLNDKK	Polish Zloty / Danish Krone	1.760	1.757	1.760	15.9K	0.003	0.16
PLNEUR	Polish Zloty / Euro Dollar	0.2357	0.2352	0.2357	24.8K	0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2076	0.2067	0.2074	24.0K	0.0005	0.24
PLNHUF	Polish Zloty / Hungarian Forint	90.95	90.62	90.73	128.0K	-0.13	0.14
PLNILS	Polish Zloty / New Israeli Sheqel	0.8912	0.8836	0.8895	33.5K	0.0017	0.19
PLNJPY	Polish Zloty / Japanese Yen	41.83	41.54	41.78	29.8K	0.21	0.51
PLNMXN		5.059	5.034	5.048	21.1K	0.002	0.03
PLNNOK	Polish Zloty / Norwegian Krone	2.778	2.768	2.774	27.1K	0.003	0.12
PLNSEK	Polish Zloty / Swedish Krona	2.605	2.598	2.603	22.9K	0.003	0.10
PLNUSD	Polish Zloty / US Dollar	0.2731	0.2713	0.2728	102.5K	0.0010	0.37
PLY00		1.569	1.569	1.569	0	0.006	0.38
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES